Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.4598 | 0.4600 | 0.4268 | 0.4300 | 54,300 | -0.03(-5.49%) |
May 30, 2018 | 0.4483 | 0.4607 | 0.4200 | 0.4550 | 90,358 | +0.01(+1.52%) |
May 29, 2018 | 0.4581 | 0.4581 | 0.4160 | 0.4482 | 202,898 | +0.00(+0.74%) |
May 25, 2018 | 0.4449 | 0.4449 | 0.4449 | 0 | -0.01(-2.37%) | |
May 24, 2018 | 0.4670 | 0.4784 | 0.4453 | 0.4557 | 230,634 | -0.00(-0.93%) |
May 23, 2018 | 0.4700 | 0.4790 | 0.4500 | 0.4600 | 152,548 | -0.00(-0.02%) |
May 22, 2018 | 0.4743 | 0.4849 | 0.4495 | 0.4601 | 165,348 | -0.03(-5.89%) |
May 21, 2018 | 0.4960 | 0.4960 | 0.4600 | 0.4889 | 52,678 | +0.03(+5.59%) |
May 18, 2018 | 0.4691 | 0.4800 | 0.4600 | 0.4630 | 87,992 | -0.01(-2.53%) |
May 17, 2018 | 0.4800 | 0.4920 | 0.4643 | 0.4750 | 122,131 | -0.01(-1.19%) |
May 16, 2018 | 0.4760 | 0.4829 | 0.4671 | 0.4807 | 97,861 | +0.00(+0.94%) |
May 15, 2018 | 0.4746 | 0.4960 | 0.4685 | 0.4762 | 174,766 | -0.03(-6.77%) |
May 14, 2018 | 0.4565 | 0.5122 | 0.4440 | 0.5108 | 318,598 | +0.05(+10.59%) |
May 11, 2018 | 0.4560 | 0.4698 | 0.4500 | 0.4619 | 132,598 | +0.01(+1.16%) |
May 10, 2018 | 0.4610 | 0.4610 | 0.4276 | 0.4566 | 160,850 | +0.02(+4.49%) |
May 09, 2018 | 0.4478 | 0.4534 | 0.4000 | 0.4370 | 247,046 | +0.01(+1.63%) |
May 08, 2018 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 92,451 | +0.01(+2.38%) |
May 07, 2018 | 0.4100 | 0.4200 | 0.4018 | 0.4200 | 106,278 | +0.01(+2.94%) |
May 04, 2018 | 0.4136 | 0.4150 | 0.3830 | 0.4080 | 49,821 | +0.01(+2.00%) |
May 03, 2018 | 0.4095 | 0.4255 | 0.3936 | 0.4000 | 55,714 | -0.01(-2.20%) |
May 02, 2018 | 0.3895 | 0.4170 | 0.3865 | 0.4090 | 93,819 | +0.01(+3.68%) |
May 01, 2018 | 0.4027 | 0.4150 | 0.3875 | 0.3945 | 36,897 | -0.01(-2.06%) |
Apr 30, 2018 | 0.4000 | 0.4184 | 0.3850 | 0.4028 | 90,144 | -0.01(-1.27%) |
Apr 27, 2018 | 0.3991 | 0.4110 | 0.3870 | 0.4080 | 117,215 | +0.01(+2.00%) |
Apr 26, 2018 | 0.3944 | 0.4227 | 0.3944 | 0.4000 | 25,401 | -0.01(-1.84%) |
Apr 25, 2018 | 0.4220 | 0.4230 | 0.3947 | 0.4075 | 136,276 | -0.02(-3.89%) |
Apr 24, 2018 | 0.4500 | 0.4500 | 0.4150 | 0.4240 | 56,390 | -0.00(-0.09%) |
Apr 23, 2018 | 0.4510 | 0.4580 | 0.4146 | 0.4244 | 90,421 | -0.01(-2.21%) |
Apr 20, 2018 | 0.4450 | 0.4459 | 0.4270 | 0.4340 | 26,442 | -0.00(-0.23%) |
Apr 19, 2018 | 0.4371 | 0.4830 | 0.4244 | 0.4350 | 148,954 | -0.02(-4.25%) |
Apr 18, 2018 | 0.4651 | 0.4677 | 0.4400 | 0.4543 | 52,992 | -0.00(-0.44%) |
Apr 17, 2018 | 0.4680 | 0.4755 | 0.4383 | 0.4563 | 103,090 | +0.02(+3.70%) |
Apr 16, 2018 | 0.4652 | 0.4652 | 0.4200 | 0.4400 | 61,747 | -0.01(-2.22%) |
Apr 13, 2018 | 0.4427 | 0.4500 | 0.4230 | 0.4500 | 56,607 | +0.02(+4.65%) |
Apr 12, 2018 | 0.4580 | 0.4580 | 0.4180 | 0.4300 | 87,524 | -0.02(-4.44%) |
Apr 11, 2018 | 0.4500 | 0.4500 | 0.4275 | 0.4500 | 76,062 | +0.03(+7.14%) |
Apr 10, 2018 | 0.4200 | 0.4384 | 0.4099 | 0.4200 | 117,423 | +0.01(+3.17%) |
Apr 09, 2018 | 0.4118 | 0.4520 | 0.4071 | 0.4071 | 194,498 | -0.01(-2.61%) |
Apr 06, 2018 | 0.4442 | 0.4516 | 0.4100 | 0.4180 | 77,336 | -0.00(-1.07%) |
Apr 05, 2018 | 0.4373 | 0.4760 | 0.4225 | 0.4225 | 184,707 | -0.02(-3.98%) |
Apr 04, 2018 | 0.4711 | 0.4730 | 0.4394 | 0.4400 | 121,390 | -0.01(-2.65%) |
Apr 03, 2018 | 0.4806 | 0.4896 | 0.4500 | 0.4520 | 18,285 | -0.03(-5.38%) |
Apr 02, 2018 | 0.4726 | 0.5000 | 0.4500 | 0.4777 | 221,689 | +0.03(+7.33%) |
Mar 29, 2018 | 0.4451 | 0.4451 | 0.4451 | 0 | +0.01(+2.32%) | |
Mar 28, 2018 | 0.4377 | 0.4591 | 0.4150 | 0.4350 | 285,847 | +0.00(+0.74%) |
Mar 27, 2018 | 0.4414 | 0.4627 | 0.4251 | 0.4318 | 124,626 | -0.02(-5.33%) |
Mar 26, 2018 | 0.4823 | 0.5000 | 0.4465 | 0.4561 | 215,763 | -0.01(-1.72%) |
Mar 23, 2018 | 0.4790 | 0.5078 | 0.4486 | 0.4641 | 265,277 | -0.01(-1.26%) |
Mar 22, 2018 | 0.4795 | 0.5090 | 0.4381 | 0.4700 | 572,806 | -0.03(-5.24%) |
Mar 21, 2018 | 0.5031 | 0.5404 | 0.4800 | 0.4960 | 94,007 | -0.02(-3.73%) |
Mar 20, 2018 | 0.5149 | 0.5300 | 0.5000 | 0.5152 | 109,695 | +0.01(+1.42%) |
Mar 19, 2018 | 0.5527 | 0.5780 | 0.4900 | 0.5080 | 460,958 | -0.05(-8.25%) |
Mar 16, 2018 | 0.4835 | 0.5628 | 0.4835 | 0.5537 | 348,552 | +0.06(+11.63%) |
Mar 15, 2018 | 0.5117 | 0.5120 | 0.4676 | 0.4960 | 204,547 | -0.00(-0.08%) |
Mar 14, 2018 | 0.4601 | 0.5041 | 0.4330 | 0.4964 | 275,091 | +0.06(+14.11%) |
Mar 13, 2018 | 0.4310 | 0.4857 | 0.4308 | 0.4350 | 215,977 | -0.01(-1.14%) |
Mar 12, 2018 | 0.4230 | 0.4649 | 0.4200 | 0.4400 | 267,090 | -0.01(-2.22%) |
Mar 09, 2018 | 0.4791 | 0.5000 | 0.4250 | 0.4500 | 430,889 | -0.03(-5.72%) |
Mar 08, 2018 | 0.5242 | 0.5242 | 0.4770 | 0.4773 | 97,178 | -0.03(-6.78%) |
Mar 07, 2018 | 0.5281 | 0.5410 | 0.5000 | 0.5120 | 193,426 | -0.02(-3.40%) |
Mar 06, 2018 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 207,232 | +0.01(+2.36%) |
Mar 05, 2018 | 0.5170 | 0.5391 | 0.4600 | 0.5178 | 196,593 | +0.01(+1.61%) |
Mar 02, 2018 | 0.5261 | 0.5517 | 0.4979 | 0.5096 | 290,541 | +0.02(+4.28%) |
Mar 01, 2018 | 0.4335 | 0.5514 | 0.4300 | 0.4887 | 438,846 | +0.07(+16.89%) |
Feb 28, 2018 | 0.4634 | 0.4760 | 0.4000 | 0.4181 | 547,330 | -0.05(-11.04%) |
Feb 27, 2018 | 0.5800 | 0.5900 | 0.4277 | 0.4700 | 934,225 | -0.12(-20.34%) |
Feb 26, 2018 | 0.6450 | 0.6544 | 0.5494 | 0.5900 | 403,014 | -0.05(-8.29%) |
Feb 23, 2018 | 0.6810 | 0.6810 | 0.6289 | 0.6433 | 107,959 | -0.01(-0.92%) |
Feb 22, 2018 | 0.6685 | 0.6802 | 0.6427 | 0.6493 | 50,051 | -0.03(-3.88%) |
Feb 21, 2018 | 0.7153 | 0.7261 | 0.6537 | 0.6755 | 70,834 | -0.03(-3.72%) |
Feb 20, 2018 | 0.7300 | 0.7300 | 0.7010 | 0.7016 | 101,494 | -0.02(-2.69%) |
Feb 16, 2018 | 0.7210 | 0.7210 | 0.7210 | 0 | +0.02(+2.72%) | |
Feb 15, 2018 | 0.6700 | 0.7019 | 0.6422 | 0.7019 | 97,481 | +0.01(+1.61%) |
Feb 14, 2018 | 0.7017 | 0.7017 | 0.6697 | 0.6908 | 83,805 | +0.01(+1.28%) |
Feb 13, 2018 | 0.6928 | 0.7072 | 0.6818 | 0.6821 | 45,315 | -0.02(-2.30%) |
Feb 12, 2018 | 0.6723 | 0.6982 | 0.6723 | 0.6982 | 53,121 | +0.03(+4.34%) |
Feb 09, 2018 | 0.7400 | 0.7400 | 0.6508 | 0.6691 | 204,851 | -0.06(-8.35%) |
Feb 08, 2018 | 0.7290 | 0.7555 | 0.7082 | 0.7300 | 169,414 | +0.03(+3.55%) |
Feb 07, 2018 | 0.6500 | 0.7253 | 0.6500 | 0.7050 | 205,701 | +0.05(+7.96%) |
Feb 06, 2018 | 0.5940 | 0.6531 | 0.5940 | 0.6530 | 244,721 | +0.05(+7.47%) |
Feb 05, 2018 | 0.6280 | 0.6583 | 0.5913 | 0.6076 | 360,578 | -0.01(-1.44%) |
Feb 02, 2018 | 0.6900 | 0.7522 | 0.5981 | 0.6165 | 528,894 | -0.08(-11.01%) |
Feb 01, 2018 | 0.7416 | 0.7590 | 0.6928 | 0.6928 | 163,772 | -0.05(-6.89%) |
Jan 31, 2018 | 0.7548 | 0.7640 | 0.7043 | 0.7441 | 152,911 | +0.04(+5.55%) |
Jan 30, 2018 | 0.7201 | 0.7472 | 0.6999 | 0.7050 | 264,749 | -0.04(-4.73%) |
Jan 29, 2018 | 0.8320 | 0.8320 | 0.7200 | 0.7400 | 437,589 | -0.08(-9.35%) |
Jan 26, 2018 | 0.8500 | 0.8500 | 0.7730 | 0.8163 | 206,100 | +0.01(+1.33%) |
Jan 25, 2018 | 0.8010 | 0.8643 | 0.8000 | 0.8056 | 154,821 | -0.00(-0.51%) |
Jan 24, 2018 | 0.9000 | 0.9140 | 0.8097 | 0.8097 | 290,393 | -0.09(-9.62%) |
Jan 23, 2018 | 0.9160 | 0.9204 | 0.8099 | 0.8959 | 349,618 | +0.01(+1.38%) |
Jan 22, 2018 | 0.8607 | 0.9200 | 0.8504 | 0.8837 | 461,535 | +0.05(+6.16%) |
Jan 19, 2018 | 0.8700 | 0.9000 | 0.8250 | 0.8324 | 373,318 | -0.02(-2.33%) |
Jan 18, 2018 | 0.8748 | 0.7861 | 0.8523 | 794,284 | +0.07(+8.46%) | |
Jan 17, 2018 | 0.7700 | 0.8053 | 0.7573 | 0.7858 | 219,862 | -0.00(-0.43%) |
Jan 16, 2018 | 0.7600 | 0.8180 | 0.7573 | 0.7892 | 462,696 | +0.03(+3.85%) |
Jan 12, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.07(+9.87%) | |
Jan 11, 2018 | 0.6350 | 0.7430 | 0.6322 | 0.6917 | 587,279 | +0.08(+13.39%) |
Jan 10, 2018 | 0.6920 | 0.6950 | 0.5948 | 0.6100 | 578,527 | -0.05(-7.65%) |
Jan 09, 2018 | 0.7200 | 0.7367 | 0.6500 | 0.6605 | 712,836 | -0.06(-8.76%) |
Jan 08, 2018 | 0.7850 | 0.7850 | 0.7200 | 0.7239 | 356,929 | -0.05(-5.99%) |
Jan 05, 2018 | 0.7500 | 0.7840 | 0.7487 | 0.7700 | 157,048 | +0.02(+2.67%) |
Jan 04, 2018 | 0.7746 | 0.7773 | 0.7400 | 0.7500 | 252,242 | -0.02(-2.13%) |
Jan 03, 2018 | 0.7900 | 0.7900 | 0.7300 | 0.7663 | 491,929 | +0.00(+0.33%) |
Jan 02, 2018 | 0.7917 | 0.8270 | 0.7443 | 0.7638 | 531,863 | -0.06(-7.18%) |
Dec 29, 2017 | 0.8229 | 0.8229 | 0.8229 | 0 | -0.00(-0.06%) | |
Dec 28, 2017 | 0.8580 | 0.8580 | 0.7728 | 0.8234 | 268,989 | -0.00(-0.54%) |
Dec 27, 2017 | 0.7760 | 0.8659 | 0.7600 | 0.8279 | 198,467 | +0.03(+3.53%) |
Dec 26, 2017 | 0.9000 | 0.9000 | 0.7800 | 0.7997 | 206,465 | -0.03(-3.65%) |
Dec 22, 2017 | 0.8314 | 0.8808 | 0.8072 | 0.8300 | 279,155 | -0.03(-2.92%) |
Dec 21, 2017 | 0.8410 | 0.8824 | 0.8325 | 0.8550 | 105,417 | -0.01(-0.93%) |
Dec 20, 2017 | 0.9100 | 0.9100 | 0.8195 | 0.8630 | 349,717 | -0.04(-3.95%) |
Dec 19, 2017 | 0.9350 | 0.9715 | 0.8644 | 0.8985 | 480,810 | -0.00(-0.08%) |
Dec 18, 2017 | 0.7401 | 0.8992 | 0.7200 | 0.8992 | 727,208 | +0.16(+21.04%) |
Dec 15, 2017 | 0.7532 | 0.8000 | 0.7148 | 0.7429 | 509,478 | -0.04(-5.63%) |
Dec 14, 2017 | 0.7965 | 0.8194 | 0.7000 | 0.7872 | 1,040,474 | -0.03(-3.50%) |
Dec 13, 2017 | 0.8927 | 0.9315 | 0.8100 | 0.8157 | 433,062 | -0.04(-5.15%) |
Dec 12, 2017 | 0.9996 | 1.007 | 0.8000 | 0.8600 | 1,352,891 | -0.12(-12.24%) |
Dec 11, 2017 | 1.076 | 1.129 | 0.9716 | 0.9800 | 474,513 | -0.09(-8.32%) |
Dec 08, 2017 | 1.039 | 1.093 | 1.020 | 1.069 | 454,398 | +0.05(+4.70%) |
Dec 07, 2017 | 1.120 | 1.124 | 0.9995 | 1.021 | 395,947 | -0.06(-5.47%) |
Dec 06, 2017 | 1.044 | 1.155 | 1.044 | 1.080 | 359,444 | +0.05(+5.11%) |
Dec 05, 2017 | 1.180 | 1.275 | 0.9453 | 1.028 | 1,545,517 | -0.17(-14.52%) |
Dec 04, 2017 | 1.150 | 1.165 | 1.097 | 1.202 | 1,385,059 | +0.15(+14.49%) |
Dec 01, 2017 | 0.9384 | 1.066 | 0.9058 | 1.050 | 1,080,277 | +0.17(+19.58%) |
Nov 30, 2017 | 0.7010 | 0.9219 | 0.6550 | 0.8781 | 1,558,038 | +0.18(+25.09%) |
Nov 29, 2017 | 0.8960 | 0.8960 | 0.6000 | 0.7020 | 2,746,181 | -0.19(-21.12%) |
Nov 28, 2017 | 1.460 | 1.460 | 0.8783 | 0.8900 | 3,662,792 | -0.52(-36.70%) |
Nov 27, 2017 | 1.100 | 1.459 | 1.085 | 1.406 | 2,453,754 | +0.31(+27.82%) |
Nov 24, 2017 | 0.8020 | 1.300 | 0.8000 | 1.100 | 1,898,661 | +0.31(+38.71%) |
Nov 22, 2017 | 0.6720 | 0.9012 | 0.6700 | 0.7930 | 1,892,230 | +0.13(+20.15%) |
Nov 21, 2017 | 0.6376 | 0.6710 | 0.6275 | 0.6600 | 746,403 | +0.02(+3.51%) |
Nov 20, 2017 | 0.5890 | 0.6380 | 0.5650 | 0.6376 | 1,190,284 | +0.09(+17.51%) |
Nov 17, 2017 | 0.5150 | 0.5850 | 0.4801 | 0.5426 | 984,914 | +0.05(+9.62%) |
Nov 16, 2017 | 0.5745 | 0.5854 | 0.4950 | 0.4950 | 619,017 | -0.08(-14.21%) |
Nov 15, 2017 | 0.6062 | 0.6255 | 0.4700 | 0.5770 | 1,326,902 | -0.04(-6.59%) |
Nov 14, 2017 | 0.5270 | 0.6493 | 0.5000 | 0.6177 | 2,106,228 | +0.11(+22.37%) |
Nov 13, 2017 | 0.3539 | 0.5474 | 0.3479 | 0.5048 | 1,295,131 | +0.16(+47.47%) |
Nov 10, 2017 | 0.3310 | 0.3500 | 0.3000 | 0.3423 | 451,690 | +0.01(+4.17%) |
Nov 09, 2017 | 0.3260 | 0.3484 | 0.3177 | 0.3286 | 391,728 | -0.01(-3.64%) |
Nov 08, 2017 | 0.3300 | 0.3505 | 0.3200 | 0.3410 | 253,224 | +0.01(+3.96%) |
Nov 07, 2017 | 0.3350 | 0.3378 | 0.3132 | 0.3280 | 428,775 | +0.02(+5.53%) |
Nov 06, 2017 | 0.2838 | 0.3200 | 0.2775 | 0.3108 | 346,838 | +0.04(+13.77%) |
Nov 03, 2017 | 0.2964 | 0.3030 | 0.2650 | 0.2732 | 325,294 | -0.02(-6.95%) |
Nov 02, 2017 | 0.3000 | 0.3000 | 0.2669 | 0.2936 | 285,696 | +0.01(+4.85%) |
Nov 01, 2017 | 0.2711 | 0.2965 | 0.2662 | 0.2800 | 442,557 | +0.03(+10.58%) |
Oct 31, 2017 | 0.2561 | 0.2640 | 0.2287 | 0.2532 | 702,618 | +0.00(+1.28%) |
Oct 30, 2017 | 0.3077 | 0.3077 | 0.2490 | 0.2500 | 546,088 | -0.06(-18.33%) |
Oct 27, 2017 | 0.3100 | 0.3380 | 0.2750 | 0.3061 | 492,409 | -0.02(-5.79%) |
Oct 26, 2017 | 0.3100 | 0.3450 | 0.3100 | 0.3249 | 373,715 | +0.01(+4.81%) |
Oct 25, 2017 | 0.3640 | 0.3720 | 0.3094 | 0.3100 | 562,497 | -0.04(-12.18%) |
Oct 24, 2017 | 0.3200 | 0.3647 | 0.3200 | 0.3530 | 1,047,501 | +0.03(+10.87%) |
Oct 23, 2017 | 0.2908 | 0.3260 | 0.2868 | 0.3184 | 509,944 | +0.03(+8.97%) |
Oct 20, 2017 | 0.2901 | 0.2970 | 0.2758 | 0.2922 | 323,618 | +0.02(+6.25%) |
Oct 19, 2017 | 0.3065 | 0.3160 | 0.2750 | 0.2750 | 384,312 | -0.02(-7.41%) |
Oct 18, 2017 | 0.3137 | 0.3290 | 0.2970 | 0.2970 | 679,034 | -0.01(-4.19%) |
Oct 17, 2017 | 0.3000 | 0.3391 | 0.2692 | 0.3100 | 2,206,474 | +0.03(+11.71%) |
Oct 16, 2017 | 0.2260 | 0.2845 | 0.2214 | 0.2775 | 800,640 | +0.05(+22.25%) |
Oct 13, 2017 | 0.1900 | 0.2270 | 0.1900 | 0.2270 | 430,073 | +0.04(+19.47%) |
Oct 12, 2017 | 0.1853 | 0.1900 | 0.1600 | 0.1900 | 213,750 | +0.00(+2.32%) |
Oct 11, 2017 | 0.1970 | 0.2058 | 0.1720 | 0.1857 | 117,767 | -0.01(-5.69%) |
Oct 10, 2017 | 0.1951 | 0.2172 | 0.1870 | 0.1969 | 363,100 | -0.06(-24.27%) |
Oct 09, 2017 | 0.1680 | 0.3000 | 0.1680 | 0.2600 | 576,449 | +0.09(+52.94%) |
Oct 06, 2017 | 0.1681 | 0.1715 | 0.1620 | 0.1700 | 158,161 | +0.01(+4.23%) |
Oct 05, 2017 | 0.1500 | 0.1681 | 0.1400 | 0.1631 | 207,980 | +0.02(+11.48%) |
Oct 04, 2017 | 0.1423 | 0.1498 | 0.1291 | 0.1463 | 61,199 | -0.00(-2.34%) |
Oct 03, 2017 | 0.1480 | 0.1500 | 0.1382 | 0.1498 | 34,059 | +0.00(+2.25%) |
Oct 02, 2017 | 0.1380 | 0.1490 | 0.1250 | 0.1465 | 76,799 | +0.01(+6.16%) |
Sep 29, 2017 | 0.1173 | 0.1380 | 0.1173 | 0.1380 | 1,100 | +0.02(+16.26%) |
Sep 28, 2017 | 0.1390 | 0.1390 | 0.1186 | 0.1187 | 33,785 | -0.03(-18.14%) |
Sep 27, 2017 | 0.1192 | 0.1450 | 0.1192 | 0.1450 | 3,100 | -0.01(-3.33%) |
Sep 26, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+1.28%) |
Sep 25, 2017 | 0.1550 | 0.1550 | 0.1481 | 0.1481 | 42,300 | -0.00(-1.86%) |
Sep 22, 2017 | 0.1250 | 0.1509 | 0.1250 | 0.1509 | 32,077 | +0.02(+13.03%) |
Sep 21, 2017 | 0.1280 | 0.1438 | 0.1206 | 0.1335 | 37,600 | -0.01(-7.74%) |
Sep 20, 2017 | 0.1490 | 0.1560 | 0.1303 | 0.1447 | 64,495 | -0.01(-3.53%) |
Sep 19, 2017 | 0.1364 | 0.1777 | 0.1364 | 0.1500 | 374,196 | +0.03(+26.48%) |
Sep 18, 2017 | 0.1000 | 0.1216 | 0.0950 | 0.1186 | 180,273 | +0.03(+31.92%) |
Sep 15, 2017 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 100 | -0.00(-2.28%) |
Sep 14, 2017 | 0.0909 | 0.0950 | 0.0872 | 0.0920 | 196,500 | +0.00(+3.37%) |
Sep 13, 2017 | 0.0900 | 0.0920 | 0.0882 | 0.0890 | 32,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0914 | 0.0914 | 0.0876 | 0.0890 | 23,133 | +0.01(+14.10%) |
Sep 06, 2017 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.01(-15.22%) | |
Sep 05, 2017 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 1,000 | +0.01(+13.58%) |
Aug 31, 2017 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.00(-5.81%) | |
Aug 30, 2017 | 0.0825 | 0.0860 | 0.0820 | 0.0860 | 44,000 | +0.00(+1.18%) |
Aug 29, 2017 | 0.0813 | 0.0850 | 0.0813 | 0.0850 | 16,000 | +0.01(+13.64%) |
Jul 10, 2017 | 0.0748 | 0.0748 | 0.0748 | 0 | -0.00(-1.32%) | |
Jul 03, 2017 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0758 | 0.0758 | 0.0758 | 0 | -0.02(-22.57%) |