Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1669 | 0.1758 | 0.1641 | 0.1700 | 13,700 | +0.00(+0.12%) |
May 27, 2022 | 0.1635 | 0.1766 | 0.1635 | 0.1698 | 14,091 | -0.01(-2.92%) |
May 26, 2022 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 5,036 | +0.01(+7.70%) |
May 25, 2022 | 0.1624 | 0.1635 | 0.1624 | 0.1624 | 1,265 | +0.00(+1.50%) |
May 24, 2022 | 0.1785 | 0.1785 | 0.1581 | 0.1600 | 72,941 | -0.01(-5.88%) |
May 23, 2022 | 0.1570 | 0.1800 | 0.1570 | 0.1700 | 24,745 | -0.02(-8.21%) |
May 20, 2022 | 0.1953 | 0.1953 | 0.1702 | 0.1852 | 21,915 | +0.01(+4.75%) |
May 19, 2022 | 0.1805 | 0.1805 | 0.1768 | 0.1768 | 2,385 | +0.00(+0.06%) |
May 18, 2022 | 0.1803 | 0.1829 | 0.1767 | 0.1767 | 19,496 | -0.00(-1.94%) |
May 17, 2022 | 0.1785 | 0.1825 | 0.1785 | 0.1802 | 5,812 | +0.01(+4.34%) |
May 13, 2022 | 0.1727 | 0 | +0.00(+2.49%) | |||
May 12, 2022 | 0.1515 | 0.1685 | 0.1515 | 0.1685 | 60,692 | +0.01(+4.66%) |
May 11, 2022 | 0.1611 | 0.1821 | 0.1610 | 0.1610 | 73,430 | -0.01(-8.42%) |
May 10, 2022 | 0.1800 | 0.1850 | 0.1640 | 0.1758 | 94,525 | +0.00(+2.21%) |
May 09, 2022 | 0.1850 | 0.1950 | 0.1683 | 0.1720 | 57,232 | -0.01(-4.44%) |
May 06, 2022 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 45,254 | -0.01(-5.26%) |
May 05, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | -0.01(-4.38%) |
May 04, 2022 | 0.1987 | 0.1987 | 0.1763 | 0.1987 | 6,277 | -0.00(-0.65%) |
May 03, 2022 | 0.2000 | 0.2025 | 0.1958 | 0.2000 | 5,721 | +0.00(+0.00%) |
May 02, 2022 | 0.2000 | 0.2000 | 0.1997 | 0.2000 | 2,798 | +0.00(+1.27%) |
Apr 29, 2022 | 0.1973 | 0.2014 | 0.1973 | 0.1975 | 4,099 | -0.01(-3.19%) |
Apr 28, 2022 | 0.2040 | 0.2040 | 0.1985 | 0.2040 | 6,950 | +0.01(+3.03%) |
Apr 27, 2022 | 0.2039 | 0.2056 | 0.1980 | 0.1980 | 5,514 | -0.01(-3.32%) |
Apr 26, 2022 | 0.2049 | 0.2099 | 0.2048 | 0.2048 | 20,900 | -0.00(-1.49%) |
Apr 25, 2022 | 0.2103 | 0.2103 | 0.2079 | 0.2079 | 1,425 | -0.01(-3.30%) |
Apr 22, 2022 | 0.2248 | 0.2248 | 0.2050 | 0.2150 | 24,206 | -0.02(-6.52%) |
Apr 21, 2022 | 0.2340 | 0.2340 | 0.2225 | 0.2300 | 9,187 | +0.00(+1.10%) |
Apr 20, 2022 | 0.2300 | 0.2300 | 0.2254 | 0.2275 | 16,534 | +0.00(+0.53%) |
Apr 19, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2263 | 19,535 | +0.01(+2.26%) |
Apr 18, 2022 | 0.1940 | 0.2314 | 0.1940 | 0.2213 | 42,990 | +0.01(+2.93%) |
Apr 14, 2022 | 0.2026 | 0.2154 | 0.2026 | 0.2150 | 28,010 | +0.01(+6.97%) |
Apr 13, 2022 | 0.1950 | 0.2089 | 0.1872 | 0.2010 | 8,550 | +0.00(+0.25%) |
Apr 12, 2022 | 0.1777 | 0.2085 | 0.1777 | 0.2005 | 13,306 | +0.00(+0.45%) |
Apr 11, 2022 | 0.1980 | 0.1996 | 0.1960 | 0.1996 | 350 | -0.01(-4.36%) |
Apr 08, 2022 | 0.1998 | 0.2087 | 0.1998 | 0.2087 | 6,391 | +0.02(+8.53%) |
Apr 07, 2022 | 0.1967 | 0.2079 | 0.1923 | 0.1923 | 10,600 | -0.02(-7.77%) |
Apr 06, 2022 | 0.2000 | 0.2085 | 0.2000 | 0.2085 | 1,100 | +0.00(+0.24%) |
Apr 05, 2022 | 0.2089 | 0.2089 | 0.2080 | 0.2080 | 2,877 | -0.00(-0.19%) |
Apr 04, 2022 | 0.2098 | 0.2098 | 0.1978 | 0.2084 | 83,726 | +0.01(+2.61%) |
Apr 01, 2022 | 0.2018 | 0.2129 | 0.1992 | 0.2031 | 12,836 | +0.01(+4.69%) |
Mar 31, 2022 | 0.1927 | 0.2044 | 0.1927 | 0.1940 | 17,799 | -0.02(-7.53%) |
Mar 30, 2022 | 0.2086 | 0.2098 | 0.2029 | 0.2098 | 8,570 | +0.00(+0.87%) |
Mar 29, 2022 | 0.2215 | 0.2215 | 0.2000 | 0.2080 | 29,250 | +0.00(+0.05%) |
Mar 28, 2022 | 0.1840 | 0.2079 | 0.1840 | 0.2079 | 11,154 | +0.00(+1.51%) |
Mar 25, 2022 | 0.1840 | 0.2048 | 0.1840 | 0.2048 | 9,590 | +0.01(+3.23%) |
Mar 24, 2022 | 0.1939 | 0.2039 | 0.1938 | 0.1984 | 35,352 | +0.00(+2.11%) |
Mar 23, 2022 | 0.2000 | 0.2029 | 0.1907 | 0.1943 | 29,781 | -0.01(-2.85%) |
Mar 22, 2022 | 0.2006 | 0.2011 | 0.1885 | 0.2000 | 21,792 | +0.00(+2.04%) |
Mar 21, 2022 | 0.1930 | 0.1972 | 0.1930 | 0.1960 | 1,100 | -0.00(-1.26%) |
Mar 18, 2022 | 0.1940 | 0.1985 | 0.1880 | 0.1985 | 11,140 | +0.00(+1.02%) |
Mar 17, 2022 | 0.1932 | 0.2065 | 0.1932 | 0.1965 | 51,290 | -0.00(-1.75%) |
Mar 16, 2022 | 0.1806 | 0.2000 | 0.1806 | 0.2000 | 16,929 | +0.01(+4.82%) |
Mar 15, 2022 | 0.1912 | 0.1912 | 0.1828 | 0.1908 | 6,401 | -0.00(-2.15%) |
Mar 14, 2022 | 0.1910 | 0.2001 | 0.1882 | 0.1950 | 5,739 | +0.00(+1.83%) |
Mar 11, 2022 | 0.2019 | 0.2019 | 0.1910 | 0.1915 | 5,670 | -0.01(-3.09%) |
Mar 10, 2022 | 0.1948 | 0.2090 | 0.1891 | 0.1976 | 39,220 | +0.01(+6.70%) |
Mar 09, 2022 | 0.1900 | 0.2165 | 0.1820 | 0.1852 | 8,058 | -0.01(-7.31%) |
Mar 08, 2022 | 0.1995 | 0.2004 | 0.1868 | 0.1998 | 19,295 | +0.01(+5.27%) |
Mar 07, 2022 | 0.1929 | 0.1970 | 0.1800 | 0.1898 | 12,730 | -0.00(-0.89%) |
Mar 04, 2022 | 0.2090 | 0.2090 | 0.1848 | 0.1915 | 8,810 | -0.00(-2.25%) |
Mar 03, 2022 | 0.2010 | 0.2010 | 0.1959 | 0.1959 | 12,600 | -0.00(-1.41%) |
Mar 02, 2022 | 0.2000 | 0.2078 | 0.1802 | 0.1987 | 27,943 | +0.01(+5.47%) |
Mar 01, 2022 | 0.1884 | 0.1884 | 0.1758 | 0.1884 | 1,450 | +0.01(+4.67%) |
Feb 28, 2022 | 0.1723 | 0.1905 | 0.1699 | 0.1800 | 135,617 | -0.01(-5.26%) |
Feb 25, 2022 | 0.1933 | 0.1900 | 0.1796 | 0.1900 | 14,406 | -0.00(-0.58%) |
Feb 24, 2022 | 0.1904 | 0.1911 | 0.1702 | 0.1911 | 3,780 | +0.00(+0.16%) |
Feb 23, 2022 | 0.1758 | 0.1976 | 0.1758 | 0.1908 | 10,505 | +0.00(+1.98%) |
Feb 22, 2022 | 0.2045 | 0.2100 | 0.1875 | 0.1871 | 21,117 | -0.01(-5.93%) |
Feb 18, 2022 | 0.1989 | 0 | +0.00(+2.47%) | |||
Feb 17, 2022 | 0.2100 | 0.2100 | 0.1881 | 0.1941 | 7,234 | -0.01(-5.32%) |
Feb 16, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 39,583 | -0.01(-4.65%) |
Feb 15, 2022 | 0.2212 | 0.2212 | 0.2133 | 0.2150 | 17,788 | +0.01(+2.38%) |
Feb 14, 2022 | 0.2116 | 0.2224 | 0.1900 | 0.2100 | 3,478 | -0.00(-0.38%) |
Feb 11, 2022 | 0.2000 | 0.2197 | 0.1820 | 0.2108 | 30,401 | -0.00(-1.86%) |
Feb 10, 2022 | 0.2080 | 0.2262 | 0.2080 | 0.2148 | 1,870 | +0.00(+1.42%) |
Feb 09, 2022 | 0.2100 | 0.2260 | 0.2092 | 0.2118 | 82,785 | +0.01(+2.77%) |
Feb 08, 2022 | 0.2300 | 0.2300 | 0.2023 | 0.2061 | 22,915 | -0.02(-7.12%) |
Feb 07, 2022 | 0.2040 | 0.2250 | 0.2040 | 0.2219 | 9,000 | +0.01(+3.21%) |
Feb 04, 2022 | 0.2108 | 0.2200 | 0.2101 | 0.2150 | 13,100 | -0.01(-4.44%) |
Feb 03, 2022 | 0.2250 | 0.2041 | 0.2250 | 35,898 | -0.00(-0.97%) | |
Feb 02, 2022 | 0.1800 | 0.2272 | 0.1800 | 0.2272 | 12,260 | +0.04(+23.41%) |
Feb 01, 2022 | 0.1840 | 0.1993 | 0.1700 | 0.1841 | 9,874 | +0.00(+0.05%) |
Jan 31, 2022 | 0.1831 | 0.1844 | 0.1793 | 0.1840 | 9,600 | -0.01(-3.16%) |
Jan 28, 2022 | 0.2048 | 0.2048 | 0.1800 | 0.1900 | 3,521 | -0.00(-0.89%) |
Jan 27, 2022 | 0.1948 | 0.2000 | 0.1917 | 0.1917 | 17,190 | -0.00(-1.59%) |
Jan 26, 2022 | 0.1997 | 0.2104 | 0.1897 | 0.1948 | 12,750 | -0.01(-4.04%) |
Jan 25, 2022 | 0.1888 | 0.2030 | 0.1888 | 0.2030 | 2,607 | +0.02(+12.78%) |
Jan 24, 2022 | 0.1927 | 0.1947 | 0.1750 | 0.1800 | 59,401 | -0.01(-7.02%) |
Jan 21, 2022 | 0.1907 | 0.2035 | 0.1882 | 0.1936 | 27,675 | -0.01(-6.70%) |
Jan 20, 2022 | 0.2000 | 0.2137 | 0.1954 | 0.2075 | 113,445 | -0.01(-6.32%) |
Jan 19, 2022 | 0.2162 | 0.2215 | 0.2131 | 0.2215 | 20,887 | -0.01(-2.47%) |
Jan 18, 2022 | 0.2150 | 0.2300 | 0.2029 | 0.2271 | 12,757 | +0.01(+3.65%) |
Jan 14, 2022 | 0.2191 | 0 | -0.02(-8.21%) | |||
Jan 13, 2022 | 0.2710 | 0.2710 | 0.2387 | 0.2387 | 56,425 | -0.02(-6.36%) |
Jan 12, 2022 | 0.2433 | 0.2640 | 0.2433 | 0.2549 | 44,382 | +0.00(+1.80%) |
Jan 11, 2022 | 0.2500 | 0.2634 | 0.2355 | 0.2504 | 71,774 | +0.01(+2.08%) |
Jan 10, 2022 | 0.2300 | 0.2476 | 0.2300 | 0.2453 | 141,376 | +0.02(+9.75%) |
Jan 07, 2022 | 0.2240 | 0.2522 | 0.2235 | 0.2235 | 159,389 | +0.02(+11.75%) |
Jan 06, 2022 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 130,066 | +0.02(+11.86%) |
Jan 05, 2022 | 0.1668 | 0.1807 | 0.1668 | 0.1788 | 92,835 | +0.00(+2.64%) |
Jan 04, 2022 | 0.1508 | 0.1743 | 0.1500 | 0.1742 | 35,764 | +0.02(+16.13%) |
Jan 03, 2022 | 0.1496 | 0.1733 | 0.1417 | 0.1500 | 25,730 | -0.01(-4.40%) |
Dec 31, 2021 | 0.1440 | 0.1665 | 0.1440 | 0.1569 | 39,300 | -0.00(-2.06%) |
Dec 30, 2021 | 0.1603 | 0.1603 | 0.1546 | 0.1602 | 77,850 | +0.00(+0.69%) |
Dec 29, 2021 | 0.1580 | 0.1675 | 0.1556 | 0.1591 | 226,093 | +0.02(+11.18%) |
Dec 28, 2021 | 0.1480 | 0.1480 | 0.1429 | 0.1431 | 28,786 | -0.00(-0.56%) |
Dec 27, 2021 | 0.1600 | 0.1600 | 0.1430 | 0.1439 | 128,402 | -0.02(-10.06%) |
Dec 23, 2021 | 0.1469 | 0.1600 | 0.1469 | 0.1600 | 74,267 | +0.01(+8.18%) |
Dec 22, 2021 | 0.1595 | 0.1595 | 0.1463 | 0.1479 | 2,250 | +0.00(+2.00%) |
Dec 21, 2021 | 0.1483 | 0.1550 | 0.1398 | 0.1450 | 136,922 | +0.01(+4.47%) |
Dec 20, 2021 | 0.1400 | 0.1520 | 0.1350 | 0.1388 | 140,672 | -0.01(-4.01%) |
Dec 17, 2021 | 0.1500 | 0.1543 | 0.1405 | 0.1446 | 50,132 | -0.01(-6.71%) |
Dec 16, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 36,136 | -0.01(-3.13%) |
Dec 15, 2021 | 0.1553 | 0.1600 | 0.1500 | 0.1600 | 61,257 | +0.00(+1.39%) |
Dec 14, 2021 | 0.1600 | 0.1600 | 0.1537 | 0.1578 | 65,477 | -0.00(-1.38%) |
Dec 13, 2021 | 0.1548 | 0.1600 | 0.1548 | 0.1600 | 44,017 | +0.00(+0.63%) |
Dec 10, 2021 | 0.1555 | 0.1600 | 0.1501 | 0.1590 | 43,591 | -0.01(-7.07%) |
Dec 09, 2021 | 0.1604 | 0.1711 | 0.1524 | 0.1711 | 44,861 | +0.00(+0.65%) |
Dec 08, 2021 | 0.1570 | 0.1790 | 0.1570 | 0.1700 | 43,511 | -0.00(-0.53%) |
Dec 07, 2021 | 0.1775 | 0.1800 | 0.1647 | 0.1709 | 58,606 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1580 | 0.1770 | 0.1580 | 0.1709 | 54,832 | -0.01(-4.74%) |
Dec 03, 2021 | 0.1740 | 0.1800 | 0.1704 | 0.1794 | 21,045 | +0.00(+1.87%) |
Dec 02, 2021 | 0.1708 | 0.1845 | 0.1706 | 0.1761 | 30,884 | +0.01(+4.32%) |
Dec 01, 2021 | 0.1904 | 0.1904 | 0.1688 | 0.1688 | 15,250 | -0.02(-8.76%) |
Nov 30, 2021 | 0.1997 | 0.2000 | 0.1899 | 0.1850 | 16,969 | -0.00(-1.86%) |
Nov 29, 2021 | 0.2150 | 0.2150 | 0.1790 | 0.1885 | 121,135 | -0.00(-0.74%) |
Nov 26, 2021 | 0.1810 | 0.1899 | 0.1810 | 0.1899 | 160,606 | +0.03(+19.43%) |
Nov 24, 2021 | 0.1536 | 0.1613 | 0.1527 | 0.1590 | 66,954 | -0.00(-0.63%) |
Nov 23, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 124,912 | +0.00(+0.00%) |
Nov 22, 2021 | 0.1676 | 0.1699 | 0.1569 | 0.1600 | 105,791 | -0.00(-1.60%) |
Nov 19, 2021 | 0.1880 | 0.1880 | 0.1613 | 0.1626 | 48,208 | -0.01(-3.04%) |
Nov 18, 2021 | 0.1651 | 0.1677 | 0.1677 | 0.1677 | 36,659 | +0.00(+1.27%) |
Nov 17, 2021 | 0.1709 | 0.1800 | 0.1629 | 0.1656 | 27,833 | -0.00(-2.59%) |
Nov 16, 2021 | 0.1749 | 0.1766 | 0.1621 | 0.1700 | 88,097 | -0.01(-3.30%) |
Nov 15, 2021 | 0.1640 | 0.1854 | 0.1640 | 0.1758 | 38,427 | +0.00(+0.74%) |
Nov 12, 2021 | 0.1853 | 0.1853 | 0.1721 | 0.1745 | 34,090 | -0.01(-3.06%) |
Nov 11, 2021 | 0.1855 | 0.1855 | 0.1736 | 0.1800 | 33,684 | -0.00(-2.65%) |
Nov 09, 2021 | 0.1700 | 0.1849 | 0.1700 | 0.1849 | 22,824 | +0.01(+5.18%) |
Nov 08, 2021 | 0.1630 | 0.1841 | 0.1630 | 0.1758 | 60,957 | -0.01(-4.20%) |
Nov 05, 2021 | 0.2000 | 0.2000 | 0.1715 | 0.1835 | 52,147 | -0.00(-1.02%) |
Nov 04, 2021 | 0.1820 | 0.1937 | 0.1716 | 0.1854 | 73,916 | -0.00(-0.48%) |
Nov 03, 2021 | 0.2050 | 0.2130 | 0.1658 | 0.1863 | 802,022 | -0.02(-10.69%) |
Nov 02, 2021 | 0.2182 | 0.2182 | 0.2041 | 0.2086 | 46,272 | -0.00(-0.48%) |
Nov 01, 2021 | 0.2010 | 0.2185 | 0.2117 | 0.2096 | 62,490 | -0.00(-0.99%) |
Oct 29, 2021 | 0.2100 | 0.2150 | 0.2098 | 0.2117 | 34,826 | +0.00(+0.52%) |
Oct 28, 2021 | 0.2156 | 0.2189 | 0.2072 | 0.2106 | 25,594 | -0.01(-3.92%) |
Oct 27, 2021 | 0.2180 | 0.2194 | 0.2105 | 0.2192 | 59,928 | +0.00(+0.55%) |
Oct 26, 2021 | 0.2040 | 0.2180 | 60,904 | +0.01(+4.31%) | ||
Oct 25, 2021 | 0.2143 | 0.2310 | 0.2090 | 0.2090 | 147,622 | -0.01(-3.46%) |
Oct 22, 2021 | 0.2256 | 0.2256 | 0.2164 | 0.2165 | 53,104 | +0.00(+1.12%) |
Oct 21, 2021 | 0.2220 | 0.2252 | 0.2130 | 0.2141 | 155,638 | -0.02(-6.63%) |
Oct 20, 2021 | 0.2570 | 0.2570 | 0.2234 | 0.2293 | 31,272 | -0.00(-0.30%) |
Oct 19, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 15,315 | -0.00(-2.13%) |
Oct 18, 2021 | 0.2263 | 0.2386 | 0.2222 | 0.2350 | 23,102 | +0.00(+2.17%) |
Oct 15, 2021 | 0.2304 | 0.2361 | 0.2252 | 0.2300 | 126,600 | -0.01(-5.08%) |
Oct 14, 2021 | 0.2439 | 0.2439 | 0.2261 | 0.2423 | 59,250 | +0.01(+2.80%) |
Oct 13, 2021 | 0.2433 | 0.2433 | 0.2282 | 0.2357 | 65,514 | -0.00(-0.17%) |
Oct 12, 2021 | 0.2348 | 0.2437 | 0.2348 | 0.2361 | 4,928 | +0.01(+4.70%) |
Oct 11, 2021 | 0.2170 | 0.2350 | 0.2121 | 0.2255 | 26,521 | +0.00(+0.36%) |
Oct 08, 2021 | 0.2400 | 0.2400 | 0.2247 | 0.2247 | 64,176 | -0.00(-1.23%) |
Oct 07, 2021 | 0.2400 | 0.2400 | 0.2267 | 0.2275 | 125,153 | -0.00(-1.09%) |
Oct 06, 2021 | 0.2294 | 0.2704 | 0.2274 | 0.2300 | 30,443 | -0.00(-1.67%) |
Oct 05, 2021 | 0.2335 | 0.2531 | 0.2293 | 0.2339 | 80,735 | -0.02(-6.03%) |
Oct 04, 2021 | 0.2290 | 0.2629 | 0.2290 | 0.2489 | 66,498 | -0.01(-2.28%) |
Oct 01, 2021 | 0.2448 | 0.2600 | 0.2448 | 0.2547 | 11,693 | +0.00(+1.23%) |
Sep 30, 2021 | 0.2800 | 0.2800 | 0.2432 | 0.2516 | 76,377 | +0.00(+0.48%) |
Sep 29, 2021 | 0.2668 | 0.2669 | 0.2500 | 0.2504 | 14,135 | -0.01(-3.58%) |
Sep 28, 2021 | 0.2704 | 0.2725 | 0.2460 | 0.2597 | 94,405 | -0.00(-0.65%) |
Sep 27, 2021 | 0.2420 | 0.2719 | 0.2420 | 0.2614 | 26,472 | -0.01(-3.65%) |
Sep 24, 2021 | 0.2533 | 0.2721 | 0.2533 | 0.2713 | 71,266 | +0.01(+2.38%) |
Sep 23, 2021 | 0.2800 | 0.2800 | 0.2544 | 0.2650 | 41,146 | -0.01(-2.47%) |
Sep 22, 2021 | 0.2470 | 0.2717 | 0.2470 | 0.2717 | 57,906 | +0.00(+0.63%) |
Sep 21, 2021 | 0.2521 | 0.2700 | 0.2490 | 0.2700 | 56,696 | +0.01(+5.55%) |
Sep 20, 2021 | 0.2520 | 0.2700 | 0.2500 | 0.2558 | 43,169 | -0.01(-4.16%) |
Sep 17, 2021 | 0.2550 | 0.2682 | 0.2550 | 0.2669 | 64,784 | +0.01(+2.81%) |
Sep 16, 2021 | 0.2751 | 0.2751 | 0.2583 | 0.2596 | 69,632 | -0.02(-6.25%) |
Sep 15, 2021 | 0.2725 | 0.2769 | 0.2700 | 0.2769 | 15,370 | +0.00(+1.61%) |
Sep 14, 2021 | 0.2697 | 0.2800 | 0.2567 | 0.2725 | 70,044 | +0.00(+0.00%) |
Sep 13, 2021 | 0.2800 | 0.2800 | 0.2670 | 0.2725 | 19,710 | +0.00(+0.18%) |
Sep 10, 2021 | 0.2966 | 0.3000 | 0.2720 | 0.2720 | 76,062 | -0.01(-2.16%) |
Sep 09, 2021 | 0.2765 | 0.3000 | 0.2612 | 0.2780 | 118,418 | +0.01(+4.51%) |
Sep 08, 2021 | 0.2145 | 0.2700 | 0.2145 | 0.2660 | 128,947 | +0.04(+16.26%) |
Sep 07, 2021 | 0.2400 | 0.2400 | 0.2235 | 0.2288 | 103,389 | +0.01(+2.37%) |
Sep 03, 2021 | 0.2321 | 0.2337 | 0.2230 | 0.2235 | 34,558 | -0.00(-0.89%) |
Sep 02, 2021 | 0.2370 | 0.2370 | 0.2225 | 0.2255 | 41,020 | +0.00(+1.90%) |
Sep 01, 2021 | 0.2099 | 0.2213 | 0.2099 | 0.2213 | 55,125 | -0.00(-0.67%) |
Aug 31, 2021 | 0.2334 | 0.2334 | 0.2132 | 0.2228 | 49,166 | +0.00(+1.83%) |
Aug 30, 2021 | 0.2035 | 0.2225 | 0.2035 | 0.2188 | 23,442 | +0.00(+1.30%) |
Aug 27, 2021 | 0.1975 | 0.2200 | 0.1975 | 0.2160 | 23,813 | -0.00(-0.14%) |
Aug 26, 2021 | 0.1945 | 0.2257 | 0.1945 | 0.2163 | 49,797 | +0.00(+0.28%) |
Aug 25, 2021 | 0.2177 | 0.2222 | 0.2122 | 0.2157 | 37,490 | +0.00(+1.41%) |
Aug 24, 2021 | 0.2265 | 0.2297 | 0.2126 | 0.2127 | 64,757 | -0.01(-5.59%) |
Aug 23, 2021 | 0.2240 | 0.2295 | 0.1940 | 0.2253 | 43,748 | +0.02(+8.84%) |
Aug 20, 2021 | 0.1860 | 0.2135 | 0.1860 | 0.2070 | 109,249 | +0.00(+0.39%) |
Aug 19, 2021 | 0.2085 | 0.2240 | 0.2062 | 0.2062 | 48,853 | -0.01(-3.73%) |
Aug 18, 2021 | 0.2100 | 0.2142 | 0.1971 | 0.2142 | 39,131 | +0.01(+4.08%) |
Aug 17, 2021 | 0.2110 | 0.2110 | 0.2050 | 0.2058 | 37,028 | -0.00(-2.00%) |
Aug 16, 2021 | 0.1955 | 0.2153 | 0.1955 | 0.2100 | 38,154 | -0.01(-3.09%) |
Aug 13, 2021 | 0.2074 | 0.2167 | 0.2074 | 0.2167 | 21,453 | +0.00(+0.23%) |
Aug 12, 2021 | 0.2240 | 0.2240 | 0.2037 | 0.2162 | 69,315 | +0.00(+1.79%) |
Aug 11, 2021 | 0.2154 | 0.2155 | 0.2029 | 0.2124 | 107,517 | +0.00(+0.85%) |
Aug 10, 2021 | 0.2280 | 0.2280 | 0.2000 | 0.2106 | 307,963 | -0.01(-6.52%) |
Aug 09, 2021 | 0.2115 | 0.2371 | 0.2115 | 0.2253 | 212,938 | -0.00(-2.04%) |
Aug 06, 2021 | 0.2630 | 0.2630 | 0.2300 | 0.2300 | 208,548 | -0.02(-7.11%) |
Aug 05, 2021 | 0.2412 | 0.2565 | 0.2299 | 0.2476 | 114,920 | +0.01(+3.55%) |
Aug 04, 2021 | 0.2466 | 0.2466 | 0.2333 | 0.2391 | 122,231 | +0.00(+0.21%) |
Aug 03, 2021 | 0.2395 | 0.2500 | 0.2305 | 0.2386 | 103,185 | -0.02(-6.69%) |
Aug 02, 2021 | 0.2273 | 0.2600 | 0.2273 | 0.2557 | 38,772 | +0.01(+2.28%) |
Jul 30, 2021 | 0.2650 | 0.2650 | 0.2457 | 0.2500 | 29,485 | -0.01(-2.91%) |
Jul 29, 2021 | 0.2441 | 0.2600 | 0.2441 | 0.2575 | 53,536 | +0.01(+4.25%) |
Jul 28, 2021 | 0.2440 | 0.2634 | 0.2440 | 0.2470 | 100,789 | -0.01(-3.74%) |
Jul 27, 2021 | 0.2545 | 0.2666 | 0.2447 | 0.2566 | 62,470 | +0.00(+0.39%) |
Jul 26, 2021 | 0.2394 | 0.2594 | 0.2328 | 0.2556 | 84,804 | +0.00(+0.39%) |
Jul 23, 2021 | 0.2715 | 0.2715 | 0.2380 | 0.2546 | 104,801 | -0.01(-2.08%) |
Jul 22, 2021 | 0.2492 | 0.2600 | 0.2492 | 0.2600 | 31,285 | -0.02(-7.60%) |
Jul 21, 2021 | 0.2425 | 0.2814 | 0.2425 | 0.2814 | 91,495 | +0.02(+8.23%) |
Jul 20, 2021 | 0.2795 | 0.2795 | 0.2536 | 0.2600 | 122,181 | +0.00(+0.00%) |
Jul 19, 2021 | 0.2579 | 0.2753 | 0.2500 | 0.2600 | 114,904 | -0.01(-1.92%) |
Jul 16, 2021 | 0.2600 | 0.2935 | 0.2600 | 0.2651 | 62,005 | -0.01(-3.56%) |
Jul 15, 2021 | 0.2917 | 0.2917 | 0.2698 | 0.2749 | 60,660 | -0.00(-1.72%) |
Jul 14, 2021 | 0.2920 | 0.2920 | 0.2702 | 0.2797 | 102,539 | +0.00(+0.07%) |
Jul 13, 2021 | 0.2910 | 0.2910 | 0.2713 | 0.2795 | 57,499 | +0.01(+3.52%) |
Jul 12, 2021 | 0.2695 | 0.2850 | 0.2680 | 0.2700 | 141,136 | -0.01(-5.13%) |
Jul 09, 2021 | 0.2747 | 0.2850 | 0.2720 | 0.2846 | 103,360 | +0.01(+4.25%) |
Jul 08, 2021 | 0.2870 | 0.2918 | 0.2722 | 0.2730 | 82,944 | -0.01(-3.43%) |
Jul 07, 2021 | 0.2801 | 0.2974 | 0.2766 | 0.2827 | 51,890 | +0.00(+0.93%) |
Jul 06, 2021 | 0.3020 | 0.3020 | 0.2801 | 0.2801 | 33,643 | -0.01(-4.01%) |
Jul 02, 2021 | 0.3050 | 0.3050 | 0.2864 | 0.2918 | 47,799 | -0.01(-2.73%) |
Jul 01, 2021 | 0.2744 | 0.3000 | 0.2744 | 0.3000 | 72,034 | +0.00(+1.08%) |
Jun 30, 2021 | 0.3064 | 0.3114 | 0.2968 | 0.2968 | 94,091 | -0.01(-1.95%) |
Jun 29, 2021 | 0.2726 | 0.3027 | 0.2726 | 0.3027 | 149,218 | +0.02(+7.72%) |
Jun 28, 2021 | 0.2874 | 0.2926 | 0.2726 | 0.2810 | 62,010 | -0.00(-0.11%) |
Jun 25, 2021 | 0.2792 | 0.2870 | 0.2764 | 0.2813 | 18,001 | +0.00(+1.55%) |
Jun 24, 2021 | 0.2830 | 0.2844 | 0.2651 | 0.2770 | 106,805 | -0.01(-2.60%) |
Jun 23, 2021 | 0.3090 | 0.3090 | 0.2764 | 0.2844 | 189,239 | -0.00(-1.39%) |
Jun 22, 2021 | 0.2955 | 0.3110 | 0.2807 | 0.2884 | 69,621 | +0.01(+2.82%) |
Jun 21, 2021 | 0.2863 | 0.3148 | 0.2805 | 0.2805 | 115,115 | -0.01(-3.31%) |
Jun 18, 2021 | 0.2805 | 0.3009 | 0.2805 | 0.2901 | 56,332 | -0.01(-3.69%) |
Jun 17, 2021 | 0.3250 | 0.3250 | 0.2912 | 0.3012 | 65,213 | -0.01(-1.99%) |
Jun 16, 2021 | 0.2915 | 0.3146 | 0.2864 | 0.3073 | 211,003 | +0.01(+5.06%) |
Jun 15, 2021 | 0.2800 | 0.3035 | 0.2800 | 0.2925 | 157,752 | -0.00(-0.24%) |
Jun 14, 2021 | 0.2800 | 0.2981 | 0.2800 | 0.2932 | 191,140 | +0.00(+1.70%) |
Jun 11, 2021 | 0.2850 | 0.3000 | 0.2850 | 0.2883 | 70,689 | -0.01(-2.73%) |
Jun 10, 2021 | 0.2998 | 0.3012 | 0.2889 | 0.2964 | 104,314 | -0.00(-1.20%) |
Jun 09, 2021 | 0.3004 | 0.3215 | 0.2930 | 0.3000 | 77,683 | -0.00(-0.46%) |
Jun 08, 2021 | 0.2962 | 0.3085 | 0.2950 | 0.3014 | 108,065 | +0.00(+1.31%) |
Jun 07, 2021 | 0.2965 | 0.3099 | 0.2951 | 0.2975 | 80,110 | -0.00(-0.50%) |
Jun 04, 2021 | 0.3025 | 0.3160 | 0.2957 | 0.2990 | 42,445 | -0.00(-1.12%) |
Jun 03, 2021 | 0.3139 | 0.3168 | 0.3000 | 0.3024 | 214,016 | -0.01(-2.33%) |
Jun 02, 2021 | 0.3093 | 0.3240 | 0.3050 | 0.3096 | 95,042 | -0.00(-0.32%) |