Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.1870 | 0.1870 | 0.1650 | 0.1671 | 17,688 | -0.01(-5.59%) |
May 22, 2024 | 0.2469 | 0.2469 | 0.1736 | 0.1770 | 375,762 | -0.06(-26.07%) |
May 21, 2024 | 0.3176 | 0.3341 | 0.2394 | 0.2394 | 121,018 | -0.08(-24.48%) |
May 20, 2024 | 0.3115 | 0.3170 | 0.3115 | 0.3170 | 11,231 | -0.03(-9.43%) |
May 17, 2024 | 0.4760 | 0.4760 | 0.3464 | 0.3500 | 323,713 | -0.12(-24.73%) |
May 16, 2024 | 0.2900 | 0.4750 | 0.2900 | 0.4650 | 364,293 | +0.13(+37.21%) |
May 15, 2024 | 0.3476 | 0.3476 | 0.3173 | 0.3389 | 133,455 | +0.00(+0.95%) |
May 14, 2024 | 0.2300 | 0.3908 | 0.2300 | 0.3357 | 278,135 | +0.12(+56.14%) |
May 13, 2024 | 0.1691 | 0.2206 | 0.1691 | 0.2150 | 67,049 | +0.06(+41.26%) |
May 10, 2024 | 0.1531 | 0.1576 | 0.1515 | 0.1522 | 18,350 | +0.00(+1.47%) |
May 08, 2024 | 0.1500 | 0 | -0.00(-0.40%) | |||
May 07, 2024 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 450 | -0.01(-4.20%) |
May 06, 2024 | 0.1614 | 0.1614 | 0.1516 | 0.1572 | 27,200 | -0.00(-1.50%) |
May 03, 2024 | 0.1595 | 0.1611 | 0.1595 | 0.1596 | 2,600 | +0.00(+0.31%) |
May 02, 2024 | 0.1597 | 0.1618 | 0.1591 | 0.1591 | 10,735 | +0.00(+1.60%) |
May 01, 2024 | 0.1646 | 0.1646 | 0.1566 | 0.1566 | 25,608 | -0.01(-7.67%) |
Apr 30, 2024 | 0.1840 | 0.1840 | 0.1696 | 0.1696 | 3,050 | +0.00(+1.44%) |
Apr 29, 2024 | 0.1657 | 0.1731 | 0.1643 | 0.1672 | 50,100 | -0.01(-5.54%) |
Apr 26, 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 600 | -0.00(-1.67%) |
Apr 25, 2024 | 0.1730 | 0.1800 | 0.1730 | 0.1800 | 25,000 | +0.00(+0.22%) |
Apr 24, 2024 | 0.1848 | 0.1848 | 0.1791 | 0.1796 | 3,003 | -0.01(-2.81%) |
Apr 23, 2024 | 0.1800 | 0.1848 | 0.1740 | 0.1848 | 35,118 | +0.01(+8.07%) |
Apr 22, 2024 | 0.1766 | 0.1766 | 0.1685 | 0.1710 | 20,205 | +0.00(+1.18%) |
Apr 19, 2024 | 0.1604 | 0.1690 | 0.1510 | 0.1690 | 27,100 | +0.01(+4.97%) |
Apr 18, 2024 | 0.1470 | 0.1610 | 0.1470 | 0.1610 | 14,035 | -0.00(-2.42%) |
Apr 17, 2024 | 0.1500 | 0.1650 | 0.1430 | 0.1650 | 3,603 | +0.01(+6.45%) |
Apr 16, 2024 | 0.1513 | 0.1550 | 0.1513 | 0.1550 | 412 | +0.00(+2.85%) |
Apr 15, 2024 | 0.1582 | 0.1582 | 0.1507 | 0.1507 | 14,082 | -0.02(-13.64%) |
Apr 12, 2024 | 0.1799 | 0.1799 | 0.1699 | 0.1745 | 10,965 | +0.00(+1.99%) |
Apr 11, 2024 | 0.1724 | 0.1724 | 0.1711 | 0.1711 | 39,500 | +0.01(+8.29%) |
Apr 10, 2024 | 0.1754 | 0.1800 | 0.1580 | 0.1580 | 8,610 | -0.02(-9.97%) |
Apr 09, 2024 | 0.1700 | 0.1755 | 0.1653 | 0.1755 | 51,100 | +0.01(+6.17%) |
Apr 08, 2024 | 0.1548 | 0.1653 | 0.1548 | 0.1653 | 13,400 | +0.01(+9.25%) |
Apr 05, 2024 | 0.1513 | 0.1528 | 0.1513 | 0.1513 | 9,500 | -0.01(-3.63%) |
Apr 04, 2024 | 0.1500 | 0.1581 | 0.1500 | 0.1570 | 15,000 | +0.01(+7.31%) |
Apr 03, 2024 | 0.1394 | 0.1463 | 0.1387 | 0.1463 | 47,127 | +0.01(+9.51%) |
Apr 02, 2024 | 0.1350 | 0.1350 | 0.1308 | 0.1336 | 20,300 | +0.01(+4.46%) |
Apr 01, 2024 | 0.1318 | 0.1318 | 0.1279 | 0.1279 | 1,725 | +0.01(+6.58%) |
Mar 28, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,100 | -0.01(-4.00%) |
Mar 27, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,300 | -0.00(-0.71%) |
Mar 26, 2024 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 240 | -0.00(-1.25%) |
Mar 25, 2024 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 7,520 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1275 | 0.1313 | 0.1275 | 0.1275 | 13,841 | -0.00(-0.70%) |
Mar 21, 2024 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 100 | -0.00(-0.16%) |
Mar 20, 2024 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 19,950 | -0.01(-4.17%) |
Mar 18, 2024 | 0.1342 | 0 | +0.01(+7.79%) | |||
Mar 14, 2024 | 0.1245 | 0 | +0.00(+3.75%) | |||
Mar 13, 2024 | 0.1210 | 0.1215 | 0.1191 | 0.1200 | 107,127 | -0.00(-1.40%) |
Mar 11, 2024 | 0.1217 | 0 | -0.00(-3.41%) | |||
Mar 08, 2024 | 0.1241 | 0.1289 | 0.1241 | 0.1260 | 11,000 | +0.00(+0.64%) |
Mar 07, 2024 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 1,689 | +0.00(+0.32%) |
Mar 06, 2024 | 0.1250 | 0.1250 | 0.1248 | 0.1248 | 12,500 | +0.00(+0.48%) |
Mar 04, 2024 | 0.1242 | 0 | -0.00(-0.72%) | |||
Feb 29, 2024 | 0.1251 | 50 | +0.00(+3.56%) | |||
Feb 27, 2024 | 0.1208 | 0 | +0.00(+1.77%) | |||
Feb 26, 2024 | 0.1070 | 0.1187 | 0.1070 | 0.1187 | 8,842 | -0.00(-1.90%) |
Feb 23, 2024 | 0.1249 | 0.1249 | 0.1210 | 0.1210 | 6,700 | -0.01(-4.20%) |
Feb 22, 2024 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 2,000 | +0.00(+4.12%) |
Feb 21, 2024 | 0.1207 | 0.1237 | 0.1177 | 0.1213 | 38,910 | -0.00(-2.10%) |
Feb 20, 2024 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 10,010 | -0.00(-1.51%) |
Feb 16, 2024 | 0.1239 | 0.1258 | 0.1239 | 0.1258 | 15,500 | -0.01(-4.62%) |
Feb 15, 2024 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 15,000 | +0.01(+5.02%) |
Feb 14, 2024 | 0.1297 | 0.1297 | 0.1256 | 0.1256 | 10,869 | -0.00(-1.88%) |
Feb 13, 2024 | 0.1267 | 0.1310 | 0.1240 | 0.1280 | 67,502 | +0.00(+1.67%) |
Feb 12, 2024 | 0.1292 | 0.1350 | 0.1257 | 0.1259 | 212,600 | -0.01(-9.10%) |
Feb 09, 2024 | 0.1386 | 0.1470 | 0.1270 | 0.1385 | 78,200 | -0.00(-1.63%) |
Feb 08, 2024 | 0.1405 | 0.1408 | 0.1355 | 0.1408 | 8,210 | -0.00(-0.64%) |
Feb 07, 2024 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 5,000 | +0.01(+4.50%) |
Feb 05, 2024 | 0.1356 | 0 | -0.01(-4.57%) | |||
Feb 02, 2024 | 0.1448 | 0.1448 | 0.1421 | 0.1421 | 30,466 | +0.00(+2.90%) |
Feb 01, 2024 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 10,000 | -0.01(-4.76%) |
Jan 31, 2024 | 0.1453 | 0.1453 | 0.1440 | 0.1450 | 11,060 | +0.01(+5.84%) |
Jan 30, 2024 | 0.1455 | 0.1455 | 0.1370 | 0.1370 | 7,000 | +0.00(+1.56%) |
Jan 29, 2024 | 0.1600 | 0.1600 | 0.1349 | 0.1349 | 858 | -0.02(-11.25%) |
Jan 26, 2024 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 10,200 | +0.01(+4.97%) |
Jan 25, 2024 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 5,000 | +0.00(+2.77%) |
Jan 24, 2024 | 0.1409 | 0.1460 | 0.1409 | 0.1409 | 5,300 | +0.00(+0.28%) |
Jan 23, 2024 | 0.1307 | 0.1405 | 0.1307 | 0.1405 | 12,251 | +0.01(+5.80%) |
Jan 22, 2024 | 0.1328 | 0.1400 | 0.1328 | 0.1328 | 32,402 | -0.01(-7.26%) |
Jan 19, 2024 | 0.1446 | 0.1446 | 0.1400 | 0.1432 | 9,501 | +0.00(+0.35%) |
Jan 18, 2024 | 0.1531 | 0.1531 | 0.1427 | 0.1427 | 972 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1480 | 0.1480 | 0.1427 | 0.1427 | 24,700 | -0.01(-4.48%) |
Jan 16, 2024 | 0.1520 | 0.1520 | 0.1494 | 0.1494 | 13,918 | -0.01(-6.62%) |
Jan 11, 2024 | 0.1600 | 0 | -0.01(-4.76%) | |||
Jan 10, 2024 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 530 | -0.00(-0.65%) |
Jan 09, 2024 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 1,015 | -0.00(-0.82%) |
Jan 08, 2024 | 0.1638 | 0.1705 | 0.1638 | 0.1705 | 6,000 | +0.00(+2.10%) |
Jan 05, 2024 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 370 | -0.00(-1.36%) |
Jan 04, 2024 | 0.1632 | 0.1693 | 0.1600 | 0.1693 | 12,381 | +0.01(+5.81%) |
Jan 03, 2024 | 0.1610 | 0.1637 | 0.1600 | 0.1600 | 7,400 | -0.00(-0.44%) |
Jan 02, 2024 | 0.1450 | 0.1607 | 0.1450 | 0.1607 | 17,600 | +0.00(+0.63%) |
Dec 29, 2023 | 0.1607 | 0.1607 | 0.1597 | 0.1597 | 24,625 | +0.00(+2.57%) |
Dec 28, 2023 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 100 | -0.01(-3.11%) |
Dec 27, 2023 | 0.1603 | 0.1624 | 0.1603 | 0.1607 | 23,316 | +0.00(+2.36%) |
Dec 26, 2023 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 13,856 | +0.02(+11.35%) |
Dec 22, 2023 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 1,000 | -0.02(-11.54%) |
Dec 21, 2023 | 0.1574 | 0.1594 | 0.1525 | 0.1594 | 40,503 | -0.00(-1.85%) |
Dec 20, 2023 | 0.1505 | 0.1650 | 0.1505 | 0.1624 | 11,612 | +0.02(+10.55%) |
Dec 19, 2023 | 0.1400 | 0.1483 | 0.1400 | 0.1469 | 14,748 | +0.00(+0.55%) |
Dec 18, 2023 | 0.1401 | 0.1461 | 0.1400 | 0.1461 | 11,100 | -0.00(-1.48%) |
Dec 15, 2023 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 1,500 | +0.01(+5.25%) |
Dec 14, 2023 | 0.1460 | 0.1463 | 0.1389 | 0.1409 | 112,719 | +0.00(+3.37%) |
Dec 13, 2023 | 0.1363 | 0.1480 | 0.1363 | 0.1363 | 15,062 | -0.00(-0.73%) |
Dec 12, 2023 | 0.1383 | 0.1383 | 0.1373 | 0.1373 | 5,268 | -0.01(-6.02%) |
Dec 11, 2023 | 0.1486 | 0.1500 | 0.1461 | 0.1461 | 27,268 | -0.01(-7.53%) |
Dec 08, 2023 | 0.1530 | 0.1580 | 0.1474 | 0.1580 | 48,700 | +0.01(+6.04%) |
Dec 07, 2023 | 0.1415 | 0.1490 | 0.1415 | 0.1490 | 17,368 | -0.00(-0.67%) |
Dec 06, 2023 | 0.1500 | 0.1500 | 0.1456 | 0.1500 | 9,554 | +0.00(+0.67%) |
Dec 05, 2023 | 0.1400 | 0.1490 | 0.1400 | 0.1490 | 33,200 | +0.01(+6.35%) |
Dec 04, 2023 | 0.1416 | 0.1580 | 0.1400 | 0.1401 | 13,100 | +0.00(+0.07%) |
Dec 01, 2023 | 0.1348 | 0.1400 | 0.1348 | 0.1400 | 20,000 | +0.00(+1.08%) |
Nov 30, 2023 | 0.1358 | 0.1392 | 0.1358 | 0.1385 | 23,025 | +0.00(+3.05%) |
Nov 29, 2023 | 0.1362 | 0.1382 | 0.1344 | 0.1344 | 9,103 | +0.00(+1.28%) |
Nov 28, 2023 | 0.1357 | 0.1363 | 0.1326 | 0.1327 | 12,997 | +0.00(+3.83%) |
Nov 27, 2023 | 0.1400 | 0.1400 | 0.1278 | 0.1278 | 32,470 | +0.00(+0.79%) |
Nov 20, 2023 | 0.1268 | 9,000 | -0.00(-0.70%) | |||
Nov 17, 2023 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 14,500 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1268 | 0.1277 | 0.1268 | 0.1277 | 4,500 | +0.00(+2.41%) |
Nov 15, 2023 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 3,500 | +0.00(+1.55%) |
Nov 14, 2023 | 0.1200 | 0.1247 | 0.1200 | 0.1228 | 125,407 | +0.01(+5.05%) |
Nov 13, 2023 | 0.1146 | 0.1200 | 0.1146 | 0.1169 | 26,300 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1169 | 0 | +0.01(+7.25%) | |||
Nov 08, 2023 | 0.1180 | 0.1180 | 0.1090 | 0.1090 | 29,525 | -0.01(-9.17%) |
Nov 07, 2023 | 0.1247 | 0.1247 | 0.1140 | 0.1200 | 58,292 | +0.01(+5.26%) |
Nov 06, 2023 | 0.1194 | 0.1194 | 0.1140 | 0.1140 | 14,788 | -0.00(-0.78%) |
Nov 03, 2023 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 4,012 | -0.00(-0.69%) |
Nov 02, 2023 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 9,000 | +0.01(+5.18%) |
Nov 01, 2023 | 0.1130 | 0.1130 | 0.1100 | 0.1100 | 38,717 | -0.01(-6.54%) |
Oct 31, 2023 | 0.1200 | 0.1209 | 0.1150 | 0.1177 | 45,545 | -0.01(-4.70%) |
Oct 30, 2023 | 0.1232 | 0.1235 | 0.1171 | 0.1235 | 22,400 | +0.00(+3.69%) |
Oct 27, 2023 | 0.1200 | 0.1200 | 0.1191 | 0.1191 | 6,500 | -0.00(-3.64%) |
Oct 26, 2023 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 5,000 | +0.00(+3.00%) |
Oct 25, 2023 | 0.1174 | 0.1205 | 0.1174 | 0.1200 | 32,500 | -0.01(-5.66%) |
Oct 24, 2023 | 0.1272 | 0.1300 | 0.1272 | 0.1272 | 11,100 | -0.00(-1.17%) |
Oct 23, 2023 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 1,000 | -0.01(-4.74%) |
Oct 20, 2023 | 0.1393 | 0.1393 | 0.1300 | 0.1351 | 21,580 | +0.00(+0.22%) |
Oct 18, 2023 | 0.1348 | 0 | +0.01(+6.06%) | |||
Oct 16, 2023 | 0.1271 | 0 | -0.00(-1.55%) | |||
Oct 13, 2023 | 0.1313 | 0.1318 | 0.1291 | 0.1291 | 24,506 | -0.00(-2.71%) |
Oct 12, 2023 | 0.1389 | 0.1389 | 0.1327 | 0.1327 | 3,403 | -0.01(-5.08%) |
Oct 10, 2023 | 0.1398 | 0 | +0.00(+3.17%) | |||
Oct 09, 2023 | 0.1249 | 0.1355 | 0.1249 | 0.1355 | 24,030 | +0.01(+6.36%) |
Oct 05, 2023 | 0.1274 | 0 | +0.00(+2.17%) | |||
Oct 04, 2023 | 0.1148 | 0.1300 | 0.1148 | 0.1247 | 16,711 | +0.02(+18.54%) |
Oct 03, 2023 | 0.1250 | 0.1255 | 0.1052 | 0.1052 | 20,000 | -0.04(-27.25%) |
Oct 02, 2023 | 0.1522 | 0.1522 | 0.1446 | 0.1446 | 13,070 | -0.01(-8.19%) |
Sep 26, 2023 | 0.1575 | 50 | +0.01(+10.45%) | |||
Sep 25, 2023 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 700 | +0.00(+1.86%) |
Sep 22, 2023 | 0.1336 | 0.1400 | 0.1336 | 0.1400 | 11,000 | +0.01(+9.03%) |
Sep 21, 2023 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 1,910 | -0.01(-10.08%) |
Sep 19, 2023 | 0.1428 | 0 | -0.00(-0.70%) | |||
Sep 18, 2023 | 0.1508 | 0.1508 | 0.1438 | 0.1438 | 31,540 | -0.01(-8.00%) |
Sep 14, 2023 | 0.1563 | 0 | +0.01(+3.44%) | |||
Sep 13, 2023 | 0.1506 | 0.1514 | 0.1506 | 0.1511 | 10,500 | +0.00(+2.09%) |
Sep 12, 2023 | 0.1420 | 0.1480 | 0.1420 | 0.1480 | 5,600 | -0.01(-5.31%) |
Sep 08, 2023 | 0.1563 | 1,001 | +0.01(+9.07%) | |||
Sep 07, 2023 | 0.1500 | 0.1500 | 0.1433 | 0.1433 | 20,024 | -0.01(-4.47%) |
Sep 05, 2023 | 0.1500 | 0 | -0.01(-4.94%) | |||
Sep 01, 2023 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 2,140 | +0.00(+2.20%) |
Aug 31, 2023 | 0.1501 | 0.1544 | 0.1501 | 0.1544 | 33,000 | +0.01(+4.68%) |
Aug 30, 2023 | 0.1525 | 0.1558 | 0.1475 | 0.1475 | 23,550 | -0.01(-3.91%) |
Aug 29, 2023 | 0.1538 | 0.1538 | 0.1535 | 0.1535 | 1,350 | +0.01(+5.14%) |
Aug 28, 2023 | 0.1392 | 0.1460 | 0.1341 | 0.1460 | 13,540 | -0.00(-0.27%) |
Aug 25, 2023 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 10,000 | -0.01(-4.19%) |
Aug 24, 2023 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 10,000 | -0.00(-2.36%) |
Aug 23, 2023 | 0.1565 | 0.1565 | 0.1500 | 0.1565 | 17,138 | +0.01(+4.40%) |
Aug 22, 2023 | 0.1654 | 0.1654 | 0.1499 | 0.1499 | 3,120 | -0.00(-1.96%) |
Aug 21, 2023 | 0.1564 | 0.1600 | 0.1529 | 0.1529 | 4,500 | -0.00(-0.91%) |
Aug 18, 2023 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 1,805 | -0.00(-1.84%) |
Aug 17, 2023 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 1,800 | +0.00(+1.48%) |
Aug 14, 2023 | 0.1549 | 0 | -0.00(-2.09%) | |||
Aug 11, 2023 | 0.1503 | 0.1582 | 0.1503 | 0.1582 | 600 | +0.00(+0.76%) |
Aug 10, 2023 | 0.1586 | 0.1586 | 0.1541 | 0.1570 | 30,126 | -0.00(-1.75%) |
Aug 09, 2023 | 0.1613 | 0.1613 | 0.1591 | 0.1598 | 19,000 | -0.00(-1.18%) |
Aug 08, 2023 | 0.1497 | 0.1770 | 0.1497 | 0.1617 | 4,250 | +0.01(+5.76%) |
Aug 07, 2023 | 0.1580 | 0.1710 | 0.1529 | 0.1529 | 9,812 | -0.01(-3.90%) |
Aug 04, 2023 | 0.1604 | 0.1604 | 0.1548 | 0.1591 | 8,000 | +0.00(+2.25%) |
Aug 03, 2023 | 0.1566 | 0.1566 | 0.1556 | 0.1556 | 2,710 | -0.00(-2.20%) |
Aug 02, 2023 | 0.1626 | 0.1626 | 0.1591 | 0.1591 | 49,159 | -0.00(-1.36%) |
Aug 01, 2023 | 0.1646 | 0.1730 | 0.1613 | 0.1613 | 101,248 | -0.01(-5.12%) |
Jul 31, 2023 | 0.1695 | 0.1700 | 0.1695 | 0.1700 | 16,700 | -0.00(-0.12%) |
Jul 28, 2023 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 2,200 | -0.00(-0.58%) |
Jul 27, 2023 | 0.1700 | 0.1712 | 0.1614 | 0.1712 | 42,500 | -0.00(-1.61%) |
Jul 26, 2023 | 0.1700 | 0.1740 | 0.1700 | 0.1740 | 11,000 | -0.00(-0.80%) |
Jul 25, 2023 | 0.1732 | 0.1754 | 0.1732 | 0.1754 | 22,000 | -0.00(-0.06%) |
Jul 24, 2023 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 1,000 | -0.01(-4.05%) |
Jul 21, 2023 | 0.1772 | 0.1830 | 0.1772 | 0.1829 | 10,766 | -0.00(-0.97%) |
Jul 20, 2023 | 0.1783 | 0.1849 | 0.1783 | 0.1847 | 2,459 | +0.00(+2.55%) |
Jul 19, 2023 | 0.1801 | 0.1919 | 0.1801 | 0.1801 | 5,500 | +0.01(+4.16%) |
Jul 18, 2023 | 0.1834 | 0.1865 | 0.1729 | 0.1729 | 21,275 | -0.03(-12.68%) |
Jul 17, 2023 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 16,000 | -0.00(-1.98%) |
Jul 13, 2023 | 0.2020 | 50 | +0.00(+1.66%) | |||
Jul 12, 2023 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 1,150 | -0.00(-0.65%) |
Jul 11, 2023 | 0.2190 | 0.2190 | 0.1981 | 0.2000 | 30,653 | +0.00(+1.52%) |
Jul 10, 2023 | 0.2110 | 0.2186 | 0.1969 | 0.1970 | 27,379 | +0.01(+3.68%) |
Jul 07, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 17,000 | +0.00(+1.60%) |
Jul 06, 2023 | 0.2069 | 0.2069 | 0.1817 | 0.1870 | 35,132 | -0.00(-0.80%) |
Jul 05, 2023 | 0.1855 | 0.1886 | 0.1855 | 0.1885 | 8,025 | +0.00(+1.73%) |
Jun 30, 2023 | 0.1853 | 0 | +0.00(+1.87%) | |||
Jun 29, 2023 | 0.1836 | 0.1836 | 0.1711 | 0.1819 | 10,920 | +0.00(+0.39%) |
Jun 28, 2023 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 5,000 | -0.00(-1.58%) |
Jun 27, 2023 | 0.1770 | 0.1841 | 0.1770 | 0.1841 | 22,115 | -0.00(-0.32%) |
Jun 26, 2023 | 0.1640 | 0.1901 | 0.1640 | 0.1847 | 2,727 | +0.00(+1.37%) |
Jun 23, 2023 | 0.1717 | 0.1822 | 0.1717 | 0.1822 | 78,314 | +0.00(+1.22%) |
Jun 22, 2023 | 0.1920 | 0.1920 | 0.1800 | 0.1800 | 2,300 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1800 | 0.1813 | 0.1750 | 0.1800 | 3,674 | -0.01(-4.05%) |