Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0071 | 0.0074 | 0.0071 | 0.0071 | 255,000 | -0.00(-4.05%) |
May 30, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 9,685 | +0.00(+4.23%) |
May 29, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 100 | +0.00(+5.97%) |
May 28, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 7,012 | -0.00(-11.84%) |
May 24, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 59,400 | +0.00(+8.57%) |
May 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 76,470 | +0.00(+0.00%) |
May 21, 2024 | 0.0070 | 0 | +0.00(+0.00%) | |||
May 20, 2024 | 0.0085 | 0.0085 | 0.0070 | 0.0070 | 662 | -0.00(-17.65%) |
May 17, 2024 | 0.0076 | 0.0090 | 0.0076 | 0.0085 | 552,818 | +0.00(+28.79%) |
May 16, 2024 | 0.0083 | 0.0083 | 0.0066 | 0.0066 | 1,265,904 | -0.00(-21.43%) |
May 15, 2024 | 0.0072 | 0.0084 | 0.0072 | 0.0084 | 44,894 | +0.00(+13.51%) |
May 13, 2024 | 0.0074 | 0 | -0.00(-16.85%) | |||
May 10, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0089 | 148,412 | +0.00(+11.25%) |
May 08, 2024 | 0.0080 | 0 | -0.00(-11.11%) | |||
May 07, 2024 | 0.0086 | 0.0095 | 0.0078 | 0.0090 | 721,430 | +0.00(+1.12%) |
May 06, 2024 | 0.0092 | 0.0098 | 0.0084 | 0.0089 | 525,234 | -0.00(-4.30%) |
May 03, 2024 | 0.0071 | 0.0097 | 0.0071 | 0.0093 | 1,793,906 | +0.00(+19.23%) |
May 02, 2024 | 0.0075 | 0.0078 | 0.0071 | 0.0078 | 227,000 | +0.00(+1.30%) |
May 01, 2024 | 0.0080 | 0.0080 | 0.0071 | 0.0077 | 555,893 | +0.00(+2.67%) |
Apr 30, 2024 | 0.0090 | 0.0098 | 0.0074 | 0.0075 | 124,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0096 | 0.0099 | 0.0075 | 0.0075 | 45,000 | -0.00(-3.85%) |
Apr 26, 2024 | 0.0075 | 0.0080 | 0.0069 | 0.0078 | 1,152,277 | +0.00(+4.00%) |
Apr 25, 2024 | 0.0068 | 0.0075 | 0.0068 | 0.0075 | 36,000 | +0.00(+7.14%) |
Apr 24, 2024 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 49,630 | -0.00(-6.67%) |
Apr 23, 2024 | 0.0071 | 0.0075 | 0.0071 | 0.0075 | 311,480 | +0.00(+13.64%) |
Apr 19, 2024 | 0.0066 | 0 | -0.00(-4.35%) | |||
Apr 18, 2024 | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 365,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0069 | 0 | +0.00(+4.55%) | |||
Apr 15, 2024 | 0.0078 | 0.0078 | 0.0066 | 0.0066 | 27,200 | -0.00(-4.35%) |
Apr 12, 2024 | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 140,789 | +0.00(+1.47%) |
Apr 11, 2024 | 0.0060 | 0.0068 | 0.0060 | 0.0068 | 1,101,000 | +0.00(+1.49%) |
Apr 10, 2024 | 0.0069 | 0.0069 | 0.0067 | 0.0067 | 101,956 | -0.00(-8.22%) |
Apr 09, 2024 | 0.0069 | 0.0073 | 0.0069 | 0.0073 | 90,138 | -0.00(-5.19%) |
Apr 08, 2024 | 0.0074 | 0.0080 | 0.0072 | 0.0077 | 394,630 | +0.00(+13.24%) |
Apr 04, 2024 | 0.0068 | 0 | -0.00(-15.00%) | |||
Apr 03, 2024 | 0.0067 | 0.0080 | 0.0067 | 0.0080 | 1,757,550 | +0.00(+21.21%) |
Apr 02, 2024 | 0.0070 | 0.0070 | 0.0066 | 0.0066 | 350,606 | -0.00(-5.71%) |
Apr 01, 2024 | 0.0063 | 0.0070 | 0.0063 | 0.0070 | 231,000 | +0.00(+11.11%) |
Mar 28, 2024 | 0.0068 | 0.0068 | 0.0063 | 0.0063 | 18,482 | -0.00(-8.70%) |
Mar 27, 2024 | 0.0062 | 0.0069 | 0.0062 | 0.0069 | 1,282,924 | +0.00(+13.11%) |
Mar 26, 2024 | 0.0060 | 0.0061 | 0.0060 | 0.0061 | 339,700 | -0.00(-3.17%) |
Mar 25, 2024 | 0.0061 | 0.0063 | 0.0058 | 0.0063 | 71,000 | +0.00(+8.62%) |
Mar 22, 2024 | 0.0061 | 0.0061 | 0.0058 | 0.0058 | 200,025 | -0.00(-14.71%) |
Mar 21, 2024 | 0.0065 | 0.0068 | 0.0065 | 0.0068 | 227,736 | +0.00(+19.30%) |
Mar 20, 2024 | 0.0064 | 0.0065 | 0.0057 | 0.0057 | 160,425 | -0.00(-9.52%) |
Mar 19, 2024 | 0.0059 | 0.0067 | 0.0059 | 0.0063 | 1,110,109 | +0.00(+5.00%) |
Mar 18, 2024 | 0.0056 | 0.0060 | 0.0056 | 0.0060 | 1,620,000 | +0.00(+7.14%) |
Mar 15, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1,501 | +0.00(+12.00%) |
Mar 14, 2024 | 0.0055 | 0.0055 | 0.0047 | 0.0050 | 2,085,100 | -0.00(-10.71%) |
Mar 12, 2024 | 0.0056 | 0 | -0.00(-1.75%) | |||
Mar 11, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 25,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 72,000 | -0.00(-12.31%) |
Mar 06, 2024 | 0.0065 | 0 | +0.00(+18.18%) | |||
Mar 04, 2024 | 0.0055 | 0 | -0.00(-5.17%) | |||
Feb 29, 2024 | 0.0058 | 0 | +0.00(+3.57%) | |||
Feb 27, 2024 | 0.0056 | 0 | -0.00(-11.11%) | |||
Feb 26, 2024 | 0.0062 | 0.0063 | 0.0061 | 0.0063 | 45,085 | +0.00(+3.28%) |
Feb 22, 2024 | 0.0061 | 0 | -0.00(-3.17%) | |||
Feb 20, 2024 | 0.0063 | 0 | +0.00(+3.28%) | |||
Feb 16, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 5,000 | -0.00(-8.96%) |
Feb 15, 2024 | 0.0067 | 0.0067 | 0.0064 | 0.0067 | 2,000 | +0.00(+3.08%) |
Feb 14, 2024 | 0.0065 | 0.0067 | 0.0065 | 0.0065 | 117,600 | +0.00(+3.17%) |
Feb 13, 2024 | 0.0068 | 0.0068 | 0.0061 | 0.0063 | 103,550 | -0.00(-7.35%) |
Feb 09, 2024 | 0.0068 | 0 | +0.00(+13.33%) | |||
Feb 07, 2024 | 0.0060 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0058 | 0.0060 | 0.0056 | 0.0060 | 61,300 | -0.00(-7.69%) |
Feb 02, 2024 | 0.0065 | 0 | +0.00(+8.33%) | |||
Feb 01, 2024 | 0.0064 | 0.0065 | 0.0059 | 0.0060 | 2,837,975 | -0.00(-7.69%) |
Jan 31, 2024 | 0.0069 | 0.0069 | 0.0065 | 0.0065 | 203,721 | -0.00(-10.96%) |
Jan 30, 2024 | 0.0066 | 0.0074 | 0.0066 | 0.0073 | 284,833 | +0.00(+10.61%) |
Jan 29, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 5,000 | -0.00(-8.33%) |
Jan 26, 2024 | 0.0063 | 0.0080 | 0.0063 | 0.0072 | 1,218,935 | +0.00(+20.00%) |
Jan 25, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,120 | -0.00(-6.25%) |
Jan 24, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 5,000 | -0.00(-4.48%) |
Jan 23, 2024 | 0.0067 | 0.0067 | 0.0060 | 0.0067 | 683,022 | +0.00(+11.67%) |
Jan 22, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 48,193 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0063 | 0.0068 | 0.0060 | 0.0060 | 942,924 | -0.00(-10.45%) |
Jan 18, 2024 | 0.0064 | 0.0075 | 0.0063 | 0.0067 | 1,039,785 | -0.00(-10.67%) |
Jan 17, 2024 | 0.0066 | 0.0076 | 0.0066 | 0.0075 | 876,233 | +0.00(+8.70%) |
Jan 16, 2024 | 0.0073 | 0.0074 | 0.0066 | 0.0069 | 467,135 | -0.00(-2.82%) |
Jan 12, 2024 | 0.0075 | 0.0080 | 0.0071 | 0.0071 | 171,519 | -0.00(-11.25%) |
Jan 11, 2024 | 0.0079 | 0.0080 | 0.0076 | 0.0080 | 900,124 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 1,027,850 | +0.00(+15.94%) |
Jan 09, 2024 | 0.0068 | 0.0069 | 0.0058 | 0.0069 | 1,305,000 | -0.00(-1.43%) |
Jan 05, 2024 | 0.0070 | 0 | +0.00(+7.69%) | |||
Jan 04, 2024 | 0.0058 | 0.0070 | 0.0058 | 0.0065 | 350,505 | -0.00(-2.99%) |
Jan 03, 2024 | 0.0062 | 0.0067 | 0.0060 | 0.0067 | 629,608 | -0.00(-4.29%) |
Jan 02, 2024 | 0.0066 | 0.0076 | 0.0065 | 0.0070 | 1,956,105 | +0.00(+12.90%) |
Dec 29, 2023 | 0.0060 | 0.0065 | 0.0060 | 0.0062 | 666,430 | +0.00(+6.90%) |
Dec 28, 2023 | 0.0060 | 0.0060 | 0.0058 | 0.0058 | 225,200 | +0.00(+9.43%) |
Dec 27, 2023 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 19,002 | -0.00(-7.02%) |
Dec 26, 2023 | 0.0060 | 0.0060 | 0.0057 | 0.0057 | 780,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 110,000 | -0.00(-1.72%) |
Dec 21, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 10,000 | +0.00(+5.45%) |
Dec 19, 2023 | 0.0055 | 0 | -0.00(-1.79%) | |||
Dec 15, 2023 | 0.0056 | 0 | -0.00(-9.68%) | |||
Dec 14, 2023 | 0.0060 | 0.0062 | 0.0060 | 0.0062 | 8,332 | -0.00(-1.59%) |
Dec 13, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 9,000 | +0.00(+8.62%) |
Dec 12, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 62,075 | +0.00(+11.54%) |
Dec 11, 2023 | 0.0057 | 0.0057 | 0.0052 | 0.0052 | 194,777 | -0.00(-13.33%) |
Dec 08, 2023 | 0.0060 | 0.0060 | 0.0057 | 0.0060 | 151,250 | +0.00(+9.09%) |
Dec 07, 2023 | 0.0051 | 0.0055 | 0.0048 | 0.0055 | 777,223 | +0.00(+1.85%) |
Dec 05, 2023 | 0.0054 | 0 | +0.00(+1.89%) | |||
Dec 04, 2023 | 0.0064 | 0.0064 | 0.0047 | 0.0053 | 1,185,577 | -0.00(-17.19%) |
Dec 01, 2023 | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 18,977 | +0.00(+3.23%) |
Nov 30, 2023 | 0.0064 | 0.0065 | 0.0060 | 0.0062 | 1,005,909 | +0.00(+1.64%) |
Nov 29, 2023 | 0.0054 | 0.0065 | 0.0054 | 0.0061 | 415,000 | +0.00(+8.93%) |
Nov 28, 2023 | 0.0052 | 0.0059 | 0.0052 | 0.0056 | 1,461,813 | -0.00(-5.08%) |
Nov 27, 2023 | 0.0056 | 0.0059 | 0.0056 | 0.0059 | 2,884,767 | +0.00(+7.27%) |
Nov 22, 2023 | 0.0055 | 0 | -0.00(-6.78%) | |||
Nov 21, 2023 | 0.0052 | 0.0059 | 0.0052 | 0.0059 | 84,100 | +0.00(+7.27%) |
Nov 20, 2023 | 0.0055 | 0.0055 | 0.0050 | 0.0055 | 328,879 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0058 | 0.0058 | 0.0050 | 0.0055 | 1,451,023 | -0.00(-6.78%) |
Nov 15, 2023 | 0.0059 | 0 | -0.00(-13.24%) | |||
Nov 14, 2023 | 0.0058 | 0.0068 | 0.0058 | 0.0068 | 1,745,699 | +0.00(+21.43%) |
Nov 13, 2023 | 0.0056 | 0.0056 | 0.0054 | 0.0056 | 150,875 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 9,132 | +0.00(+3.70%) |
Nov 09, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 300 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0057 | 0.0057 | 0.0054 | 0.0054 | 457,500 | -0.00(-1.82%) |
Nov 07, 2023 | 0.0057 | 0.0058 | 0.0055 | 0.0055 | 420,400 | -0.00(-3.51%) |
Nov 06, 2023 | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 5,000 | -0.00(-3.39%) |
Nov 03, 2023 | 0.0057 | 0.0059 | 0.0056 | 0.0059 | 1,161,379 | +0.00(+7.27%) |
Nov 02, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 3,000 | +0.00(+3.77%) |
Nov 01, 2023 | 0.0049 | 0.0055 | 0.0049 | 0.0053 | 803,350 | +0.00(+10.42%) |
Oct 31, 2023 | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 67,250 | -0.00(-4.00%) |
Oct 30, 2023 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 34,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+2.04%) |
Oct 26, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 177,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 122,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0055 | 0.0055 | 0.0049 | 0.0049 | 100,861 | -0.00(-10.91%) |
Oct 23, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 18,350 | +0.00(+5.77%) |
Oct 20, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 3,400 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 79,900 | -0.00(-5.45%) |
Oct 18, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 108 | -0.00(-3.51%) |
Oct 17, 2023 | 0.0057 | 0.0060 | 0.0057 | 0.0057 | 243,809 | -0.00(-5.00%) |
Oct 16, 2023 | 0.0049 | 0.0060 | 0.0051 | 0.0060 | 603,191 | +0.00(+20.00%) |
Oct 13, 2023 | 0.0057 | 0.0057 | 0.0050 | 0.0050 | 266,824 | +0.00(+2.04%) |
Oct 12, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1,700 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0049 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0056 | 0.0056 | 0.0049 | 0.0049 | 10,452 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0049 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0057 | 0.0057 | 0.0049 | 0.0049 | 400 | -0.00(-3.92%) |
Oct 03, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5,000 | +0.00(+2.00%) |
Oct 02, 2023 | 0.0056 | 0.0056 | 0.0050 | 0.0050 | 30,329 | +0.00(+4.17%) |
Sep 22, 2023 | 0.0048 | 0 | -0.00(-4.00%) | |||
Sep 21, 2023 | 0.0051 | 0.0056 | 0.0047 | 0.0050 | 122,175 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 150,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 253,000 | -0.00(-1.96%) |
Sep 18, 2023 | 0.0057 | 0.0058 | 0.0051 | 0.0051 | 745,021 | -0.00(-8.93%) |
Sep 15, 2023 | 0.0060 | 0.0060 | 0.0055 | 0.0056 | 35,166 | +0.00(+1.82%) |
Sep 14, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10,000 | -0.00(-1.79%) |
Sep 13, 2023 | 0.0058 | 0.0058 | 0.0056 | 0.0056 | 41,340 | -0.00(-3.45%) |
Sep 11, 2023 | 0.0058 | 0 | +0.00(+3.57%) | |||
Sep 08, 2023 | 0.0060 | 0.0060 | 0.0056 | 0.0056 | 60,600 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0060 | 0.0060 | 0.0056 | 0.0056 | 49,817 | -0.00(-6.67%) |
Sep 06, 2023 | 0.0059 | 0.0060 | 0.0055 | 0.0060 | 102,765 | +0.00(+9.09%) |
Sep 05, 2023 | 0.0055 | 0.0059 | 0.0055 | 0.0055 | 178,000 | -0.00(-12.70%) |
Sep 01, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 301 | +0.00(+16.67%) |
Aug 31, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 20,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0054 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0058 | 0.0058 | 0.0054 | 0.0054 | 64,000 | -0.00(-6.90%) |
Aug 25, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 1,500 | -0.00(-7.94%) |
Aug 23, 2023 | 0.0063 | 0 | +0.00(+5.00%) | |||
Aug 22, 2023 | 0.0052 | 0.0065 | 0.0052 | 0.0060 | 219,161 | +0.00(+15.38%) |
Aug 21, 2023 | 0.0056 | 0.0056 | 0.0052 | 0.0052 | 10,000 | -0.00(-7.14%) |
Aug 17, 2023 | 0.0056 | 1 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 14,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0056 | 0 | -0.00(-1.75%) | |||
Aug 10, 2023 | 0.0057 | 0 | +0.00(+1.79%) | |||
Aug 09, 2023 | 0.0056 | 0.0058 | 0.0053 | 0.0056 | 50,600 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 17,857 | +0.00(+5.66%) |
Aug 07, 2023 | 0.0059 | 0.0060 | 0.0052 | 0.0053 | 804,000 | -0.00(-3.64%) |
Aug 04, 2023 | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 59,134 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 48,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0057 | 0.0058 | 0.0055 | 0.0055 | 242,308 | -0.00(-1.79%) |
Aug 01, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 31,000 | -0.00(-1.75%) |
Jul 31, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 2,193 | -0.00(-1.72%) |
Jul 28, 2023 | 0.0060 | 0.0060 | 0.0056 | 0.0058 | 386,670 | -0.00(-3.33%) |
Jul 27, 2023 | 0.0062 | 0.0063 | 0.0060 | 0.0060 | 121,000 | +0.00(+5.26%) |
Jul 26, 2023 | 0.0060 | 0.0063 | 0.0057 | 0.0057 | 162,495 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0061 | 0.0061 | 0.0050 | 0.0057 | 339,770 | -0.00(-5.00%) |
Jul 24, 2023 | 0.0054 | 0.0062 | 0.0054 | 0.0060 | 3,351,333 | +0.00(+20.00%) |
Jul 21, 2023 | 0.0051 | 0.0051 | 0.0049 | 0.0050 | 150,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 114,926 | -0.00(-1.96%) |
Jul 17, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 508,010 | -0.00(-1.92%) |
Jul 14, 2023 | 0.0052 | 0.0052 | 0.0050 | 0.0052 | 235,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0052 | 0.0052 | 0.0050 | 0.0052 | 137,285 | +0.00(+1.96%) |
Jul 12, 2023 | 0.0059 | 0.0059 | 0.0050 | 0.0051 | 270,316 | -0.00(-8.93%) |
Jul 11, 2023 | 0.0063 | 0.0063 | 0.0056 | 0.0056 | 4,365 | -0.00(-8.20%) |
Jul 10, 2023 | 0.0063 | 0.0066 | 0.0055 | 0.0061 | 636,445 | -0.00(-3.17%) |
Jul 07, 2023 | 0.0048 | 0.0063 | 0.0048 | 0.0063 | 4,063,818 | +0.00(+36.96%) |
Jul 05, 2023 | 0.0046 | 0 | -0.00(-16.36%) | |||
Jul 03, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 120,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 425 | +0.00(+1.85%) |
Jun 29, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 311 | +0.00(+5.88%) |
Jun 28, 2023 | 0.0044 | 0.0055 | 0.0044 | 0.0051 | 340,000 | +0.00(+10.87%) |
Jun 27, 2023 | 0.0051 | 0.0051 | 0.0045 | 0.0046 | 648,418 | -0.00(-4.17%) |
Jun 26, 2023 | 0.0055 | 0.0055 | 0.0048 | 0.0048 | 21,000 | -0.00(-4.00%) |
Jun 22, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0049 | 0.0050 | 0.0044 | 0.0050 | 407,500 | +0.00(+6.38%) |
Jun 16, 2023 | 0.0047 | 0 | -0.00(-6.00%) |