Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 2,000 | -0.02(-1.43%) |
May 13, 2024 | 1.400 | 3,400 | +0.00(+0.00%) | |||
May 09, 2024 | 1.400 | 0 | -0.02(-1.41%) | |||
May 07, 2024 | 1.420 | 2,000 | +0.07(+5.19%) | |||
May 03, 2024 | 1.350 | 5 | -0.05(-3.57%) | |||
May 02, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 3,000 | +0.02(+1.45%) |
Apr 30, 2024 | 1.380 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 1.380 | 1 | -0.07(-4.83%) | |||
Apr 18, 2024 | 1.460 | 1.460 | 1.150 | 1.450 | 19,500 | +0.38(+35.46%) |
Mar 27, 2024 | 1.070 | 0 | -0.03(-2.69%) | |||
Mar 07, 2024 | 1.100 | 0 | -0.05(-4.35%) | |||
Mar 06, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.05(+4.55%) |
Mar 05, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 2,500 | -0.05(-4.35%) |
Feb 23, 2024 | 1.150 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 3,500 | +0.03(+2.68%) |
Feb 14, 2024 | 1.120 | 0 | -0.03(-2.61%) | |||
Feb 12, 2024 | 1.150 | 869 | -0.01(-0.57%) | |||
Feb 08, 2024 | 1.157 | 200 | -0.02(-1.98%) | |||
Feb 07, 2024 | 1.170 | 1.180 | 1.150 | 1.180 | 4,100 | +0.03(+2.61%) |
Feb 06, 2024 | 1.164 | 1.164 | 1.150 | 1.150 | 2,600 | +0.00(+0.00%) |
Feb 05, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.10(+9.52%) |
Jan 31, 2024 | 1.050 | 10 | +0.00(+0.00%) | |||
Jan 30, 2024 | 1.130 | 1.130 | 0.8500 | 1.050 | 14,500 | +0.00(+0.00%) |
Jan 29, 2024 | 1.040 | 1.050 | 1.040 | 1.050 | 6,923 | +0.01(+0.96%) |
Jan 25, 2024 | 1.040 | 0 | +0.29(+38.35%) | |||
Jan 16, 2024 | 0.7517 | 0 | -0.00(-0.31%) | |||
Dec 28, 2023 | 0.7540 | 0 | +0.00(+0.53%) | |||
Dec 12, 2023 | 0.7500 | 0 | +0.05(+7.14%) | |||
Dec 11, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 14,000 | -0.00(-0.34%) |
Dec 07, 2023 | 0.7321 | 0.7321 | 0.7000 | 0.7024 | 32,000 | +0.00(+0.34%) |
Dec 05, 2023 | 0.7000 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.7000 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.7000 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.7000 | 0 | -0.08(-10.26%) | |||
Aug 25, 2023 | 0.7800 | 0 | +0.11(+16.42%) |