Biorem Inc (OP: BIRMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 1.400 | 0 | -0.02(-1.41%) | |||
| May 07, 2024 | 1.420 | 2,000 | +0.07(+5.19%) | |||
| May 03, 2024 | 1.350 | 5 | -0.05(-3.57%) | |||
| May 02, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 3,000 | +0.02(+1.45%) |
| Apr 30, 2024 | 1.380 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 1.380 | 1 | -0.07(-4.83%) | |||
| Apr 18, 2024 | 1.460 | 1.460 | 1.150 | 1.450 | 19,500 | +0.38(+35.46%) |
| Mar 27, 2024 | 1.070 | 0 | -0.03(-2.69%) | |||
| Mar 07, 2024 | 1.100 | 0 | -0.05(-4.35%) | |||
| Mar 06, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.05(+4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.