Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 4.040 | 4.040 | 3.930 | 3.965 | 6,560 | -0.21(-4.92%) |
May 27, 2022 | 4.150 | 4.180 | 4.120 | 4.170 | 4,990 | +0.14(+3.47%) |
May 26, 2022 | 4.000 | 4.050 | 3.980 | 4.030 | 3,198 | +0.16(+4.00%) |
May 24, 2022 | 3.875 | 0 | -0.02(-0.39%) | |||
May 20, 2022 | 3.890 | 34 | +0.10(+2.64%) | |||
May 19, 2022 | 3.790 | 3.790 | 3.790 | 3.790 | 1,059 | +0.01(+0.26%) |
May 18, 2022 | 3.875 | 3.930 | 3.780 | 3.780 | 4,605 | -0.06(-1.56%) |
May 17, 2022 | 3.840 | 3.840 | 3.840 | 3.840 | 439 | +0.01(+0.26%) |
May 16, 2022 | 3.795 | 3.920 | 3.795 | 3.830 | 2,379 | -0.01(-0.21%) |
May 13, 2022 | 3.838 | 3.838 | 3.838 | 3.838 | 2,000 | +0.06(+1.53%) |
May 12, 2022 | 3.805 | 3.870 | 3.780 | 3.780 | 1,540 | +0.01(+0.40%) |
May 11, 2022 | 3.765 | 3.850 | 3.765 | 3.765 | 5,728 | +0.02(+0.67%) |
May 10, 2022 | 3.750 | 3.800 | 3.670 | 3.740 | 4,978 | -0.03(-0.80%) |
May 09, 2022 | 3.850 | 3.850 | 3.760 | 3.770 | 5,218 | -0.35(-8.50%) |
May 05, 2022 | 4.120 | 10 | -0.05(-1.20%) | |||
May 04, 2022 | 3.940 | 4.170 | 3.880 | 4.170 | 31,068 | +0.23(+5.78%) |
May 03, 2022 | 3.850 | 4.040 | 3.850 | 3.942 | 1,290 | +0.06(+1.60%) |
May 02, 2022 | 3.945 | 3.965 | 3.880 | 3.880 | 4,753 | +0.03(+0.78%) |
Apr 29, 2022 | 3.970 | 3.970 | 3.850 | 3.850 | 6,336 | -0.10(-2.53%) |
Apr 28, 2022 | 3.930 | 3.950 | 3.842 | 3.950 | 36,261 | +0.15(+3.95%) |
Apr 27, 2022 | 3.855 | 3.855 | 3.800 | 3.800 | 4,524 | +0.00(+0.13%) |
Apr 26, 2022 | 3.850 | 3.850 | 3.795 | 3.795 | 3,846 | +0.00(+0.00%) |
Apr 25, 2022 | 3.920 | 3.920 | 3.770 | 3.795 | 6,737 | -0.08(-2.19%) |
Apr 22, 2022 | 3.930 | 3.950 | 3.880 | 3.880 | 4,087 | -0.05(-1.27%) |
Apr 21, 2022 | 4.000 | 4.000 | 3.930 | 3.930 | 18,855 | +0.01(+0.13%) |
Apr 20, 2022 | 3.920 | 3.925 | 3.920 | 3.925 | 1,693 | -0.03(-0.63%) |
Apr 19, 2022 | 3.950 | 3.950 | 3.870 | 3.950 | 743 | -0.10(-2.47%) |
Apr 18, 2022 | 4.060 | 4.060 | 4.000 | 4.050 | 1,550 | -0.01(-0.25%) |
Apr 14, 2022 | 4.060 | 4.060 | 4.060 | 4.060 | 556 | +0.16(+4.10%) |
Apr 13, 2022 | 3.860 | 3.900 | 3.860 | 3.900 | 1,588 | +0.03(+0.91%) |
Apr 12, 2022 | 3.880 | 3.900 | 3.830 | 3.865 | 2,109 | +0.01(+0.13%) |
Apr 11, 2022 | 3.900 | 3.920 | 3.860 | 3.860 | 6,750 | -0.10(-2.40%) |
Apr 08, 2022 | 3.920 | 3.955 | 3.920 | 3.955 | 566 | -0.08(-2.10%) |
Apr 07, 2022 | 4.000 | 4.040 | 3.900 | 4.040 | 2,644 | -0.05(-1.22%) |
Apr 06, 2022 | 4.095 | 4.095 | 4.080 | 4.090 | 2,671 | -0.04(-1.09%) |
Apr 05, 2022 | 4.182 | 4.182 | 4.135 | 4.135 | 344 | -0.07(-1.55%) |
Apr 04, 2022 | 4.200 | 4.210 | 4.200 | 4.200 | 3,073 | +0.09(+2.19%) |
Apr 01, 2022 | 4.120 | 4.140 | 4.110 | 4.110 | 5,225 | -0.02(-0.48%) |
Mar 31, 2022 | 4.380 | 4.380 | 4.130 | 4.130 | 6,844 | +0.07(+1.72%) |
Mar 30, 2022 | 4.060 | 4.060 | 4.060 | 4.060 | 319 | -0.22(-5.14%) |
Mar 29, 2022 | 4.320 | 4.320 | 4.192 | 4.280 | 731 | +0.03(+0.71%) |
Mar 28, 2022 | 4.228 | 4.250 | 4.228 | 4.250 | 520 | +0.15(+3.66%) |
Mar 25, 2022 | 4.135 | 4.135 | 4.100 | 4.100 | 1,369 | -0.04(-1.09%) |
Mar 24, 2022 | 4.030 | 4.145 | 4.030 | 4.145 | 1,484 | +0.11(+2.85%) |
Mar 23, 2022 | 4.160 | 4.160 | 4.030 | 4.030 | 18,725 | -0.14(-3.36%) |
Mar 22, 2022 | 4.170 | 4.170 | 4.170 | 4.170 | 1,405 | -0.10(-2.34%) |
Mar 18, 2022 | 4.270 | 0 | -0.04(-0.93%) | |||
Mar 16, 2022 | 4.310 | 0 | +0.11(+2.62%) | |||
Mar 15, 2022 | 4.155 | 4.200 | 4.150 | 4.200 | 640 | +0.15(+3.70%) |
Mar 14, 2022 | 4.100 | 4.120 | 4.050 | 4.050 | 1,568 | -0.03(-0.61%) |
Mar 11, 2022 | 4.085 | 4.085 | 4.075 | 4.075 | 449 | +0.12(+2.90%) |
Mar 10, 2022 | 4.100 | 4.100 | 3.920 | 3.960 | 1,086 | -0.07(-1.74%) |
Mar 09, 2022 | 3.980 | 4.030 | 3.925 | 4.030 | 5,996 | +0.16(+4.13%) |
Mar 08, 2022 | 3.900 | 3.900 | 3.850 | 3.870 | 3,075 | +0.07(+1.84%) |
Mar 07, 2022 | 4.000 | 4.027 | 3.800 | 3.800 | 14,594 | -0.39(-9.31%) |
Mar 04, 2022 | 4.010 | 4.300 | 4.010 | 4.190 | 3,108 | -0.18(-4.12%) |
Mar 03, 2022 | 4.221 | 4.370 | 4.221 | 4.370 | 3,745 | +0.19(+4.55%) |
Mar 01, 2022 | 4.180 | 85 | -0.20(-4.57%) | |||
Feb 28, 2022 | 4.331 | 4.580 | 4.331 | 4.380 | 8,642 | -0.14(-3.10%) |
Feb 25, 2022 | 4.360 | 4.520 | 4.360 | 4.520 | 1,691 | +0.35(+8.39%) |
Feb 24, 2022 | 4.150 | 4.180 | 4.100 | 4.170 | 3,890 | -0.32(-7.21%) |
Feb 23, 2022 | 4.488 | 4.494 | 4.371 | 4.494 | 2,699 | +0.08(+1.90%) |
Feb 22, 2022 | 4.410 | 4.410 | 4.320 | 4.410 | 555 | -0.07(-1.56%) |
Feb 18, 2022 | 4.480 | 0 | -0.12(-2.61%) | |||
Feb 17, 2022 | 4.530 | 4.600 | 4.530 | 4.600 | 1,982 | +0.02(+0.44%) |
Feb 16, 2022 | 4.580 | 4.580 | 4.580 | 4.580 | 301 | +0.02(+0.44%) |
Feb 15, 2022 | 4.485 | 4.580 | 4.350 | 4.560 | 6,201 | +0.01(+0.22%) |
Feb 11, 2022 | 4.550 | 11 | +0.03(+0.66%) | |||
Feb 10, 2022 | 4.520 | 4.520 | 4.520 | 4.520 | 267 | -0.09(-1.85%) |
Feb 09, 2022 | 4.420 | 4.605 | 4.420 | 4.605 | 237 | +0.09(+1.88%) |
Feb 08, 2022 | 4.700 | 4.700 | 4.520 | 4.520 | 4,152 | +0.04(+0.88%) |
Feb 07, 2022 | 4.471 | 4.481 | 4.471 | 4.481 | 3,017 | +0.04(+0.91%) |
Feb 04, 2022 | 4.480 | 4.480 | 4.440 | 4.440 | 10,454 | +0.02(+0.34%) |
Feb 03, 2022 | 4.220 | 4.580 | 4.425 | 8,589 | -0.03(-0.56%) | |
Feb 02, 2022 | 4.270 | 4.450 | 4.270 | 4.450 | 1,361 | -0.10(-2.20%) |
Feb 01, 2022 | 4.400 | 4.550 | 4.400 | 4.550 | 8,300 | +0.57(+14.32%) |
Jan 31, 2022 | 3.980 | 3.980 | 3.980 | 3.980 | 323 | -0.20(-4.87%) |
Jan 27, 2022 | 4.184 | 0 | -0.02(-0.38%) | |||
Jan 25, 2022 | 4.200 | 68 | +0.01(+0.24%) | |||
Jan 24, 2022 | 4.170 | 4.390 | 4.070 | 4.190 | 2,038 | -0.09(-2.00%) |
Jan 21, 2022 | 4.375 | 4.375 | 4.276 | 4.276 | 425 | +0.20(+4.92%) |
Jan 20, 2022 | 4.094 | 4.094 | 4.075 | 4.075 | 333 | -0.02(-0.60%) |
Jan 18, 2022 | 4.099 | 50 | -0.11(-2.51%) | |||
Jan 14, 2022 | 4.205 | 0 | -0.10(-2.32%) | |||
Jan 13, 2022 | 4.200 | 4.305 | 4.200 | 4.305 | 2,068 | +0.14(+3.49%) |
Jan 11, 2022 | 4.160 | 38 | +0.11(+2.72%) | |||
Jan 10, 2022 | 4.020 | 4.050 | 4.020 | 4.050 | 612 | +0.00(+0.00%) |
Jan 07, 2022 | 4.040 | 4.050 | 4.040 | 4.050 | 410 | +0.00(+0.00%) |
Jan 06, 2022 | 3.930 | 4.100 | 3.930 | 4.050 | 1,807 | -0.25(-5.81%) |
Jan 04, 2022 | 4.300 | 4.300 | 4.300 | 6 | +0.11(+2.63%) | |
Jan 03, 2022 | 4.180 | 4.190 | 4.180 | 4.190 | 626 | +0.01(+0.24%) |
Dec 31, 2021 | 4.205 | 4.230 | 4.180 | 4.180 | 1,909 | -0.14(-3.24%) |
Dec 30, 2021 | 4.260 | 4.330 | 4.040 | 4.320 | 7,114 | +0.08(+2.01%) |
Dec 29, 2021 | 4.186 | 4.235 | 4.186 | 4.235 | 742 | +0.08(+1.80%) |
Dec 28, 2021 | 4.330 | 4.330 | 4.020 | 4.160 | 825 | -0.17(-3.90%) |
Dec 23, 2021 | 4.329 | 4.329 | 4.329 | 18 | +0.17(+4.06%) | |
Dec 22, 2021 | 4.230 | 4.230 | 4.160 | 4.160 | 1,260 | +0.06(+1.46%) |
Dec 21, 2021 | 4.055 | 4.105 | 4.000 | 4.100 | 21,290 | -0.04(-0.85%) |
Dec 20, 2021 | 4.140 | 4.165 | 4.080 | 4.135 | 3,271 | -0.00(-0.12%) |
Dec 17, 2021 | 4.140 | 4.140 | 4.140 | 4.140 | 682 | -0.15(-3.47%) |
Dec 16, 2021 | 4.220 | 4.289 | 4.220 | 4.289 | 1,227 | +0.20(+4.94%) |
Dec 15, 2021 | 4.087 | 4.130 | 4.087 | 4.087 | 691 | -0.03(-0.80%) |
Dec 14, 2021 | 4.095 | 4.120 | 4.010 | 4.120 | 1,841 | -0.09(-2.19%) |
Dec 13, 2021 | 4.245 | 4.245 | 4.212 | 4.212 | 787 | +0.05(+1.32%) |
Dec 10, 2021 | 4.157 | 4.157 | 4.157 | 4.157 | 509 | -0.12(-2.87%) |
Dec 09, 2021 | 4.300 | 4.300 | 4.280 | 4.280 | 1,863 | +0.01(+0.23%) |
Dec 08, 2021 | 4.240 | 4.270 | 4.200 | 4.270 | 5,434 | +0.02(+0.59%) |
Dec 07, 2021 | 4.150 | 4.245 | 4.150 | 4.245 | 1,138 | +0.12(+2.78%) |
Dec 06, 2021 | 4.145 | 4.160 | 4.130 | 4.130 | 2,820 | +0.05(+1.23%) |
Dec 03, 2021 | 4.080 | 4.080 | 4.050 | 4.080 | 1,550 | +0.11(+2.77%) |
Dec 02, 2021 | 3.720 | 3.990 | 3.720 | 3.970 | 10,095 | +0.07(+1.79%) |
Dec 01, 2021 | 4.100 | 4.150 | 3.900 | 3.900 | 5,810 | -0.10(-2.50%) |
Nov 30, 2021 | 4.090 | 4.090 | 3.940 | 4.000 | 52,113 | -0.03(-0.74%) |
Nov 29, 2021 | 3.830 | 4.090 | 3.830 | 4.030 | 6,465 | -0.09(-2.18%) |
Nov 26, 2021 | 3.930 | 4.280 | 3.930 | 4.120 | 2,955 | -0.34(-7.54%) |
Nov 24, 2021 | 4.600 | 4.600 | 4.455 | 4.456 | 8,684 | -0.15(-3.30%) |
Nov 23, 2021 | 4.600 | 4.608 | 4.600 | 4.608 | 1,344 | -0.10(-2.17%) |
Nov 22, 2021 | 4.650 | 4.710 | 4.630 | 4.710 | 1,547 | -0.04(-0.84%) |
Nov 19, 2021 | 4.750 | 4.750 | 4.720 | 4.750 | 304 | -0.01(-0.31%) |
Nov 18, 2021 | 4.960 | 4.920 | 4.765 | 4.765 | 2,801 | +0.01(+0.32%) |
Nov 17, 2021 | 4.760 | 4.835 | 4.750 | 4.750 | 2,940 | -0.16(-3.26%) |
Nov 16, 2021 | 4.780 | 4.910 | 4.780 | 4.910 | 709 | -0.01(-0.20%) |
Nov 15, 2021 | 4.915 | 5.050 | 4.915 | 4.920 | 2,048 | +0.01(+0.20%) |
Nov 12, 2021 | 4.930 | 5.025 | 4.740 | 4.910 | 64,555 | -0.01(-0.13%) |
Nov 11, 2021 | 5.090 | 5.090 | 4.870 | 4.917 | 2,512 | -0.15(-3.03%) |
Nov 09, 2021 | 5.100 | 5.100 | 5.070 | 5.070 | 2,461 | +0.07(+1.40%) |
Nov 08, 2021 | 5.000 | 5.360 | 5.000 | 5.000 | 823 | +0.00(+0.00%) |
Nov 05, 2021 | 4.965 | 5.000 | 4.941 | 5.000 | 1,378 | +0.16(+3.28%) |
Nov 04, 2021 | 4.845 | 4.859 | 4.735 | 4.841 | 1,878 | +0.05(+1.06%) |
Nov 03, 2021 | 4.716 | 4.800 | 4.716 | 4.790 | 552 | +0.03(+0.63%) |
Nov 02, 2021 | 4.755 | 4.820 | 4.697 | 4.760 | 2,615 | +0.09(+1.93%) |
Nov 01, 2021 | 4.850 | 4.625 | 4.670 | 4.670 | 2,963 | +0.04(+0.97%) |
Oct 29, 2021 | 4.680 | 4.680 | 4.625 | 4.625 | 1,049 | -0.06(-1.25%) |
Oct 28, 2021 | 4.870 | 4.870 | 4.610 | 4.684 | 4,815 | -0.14(-2.83%) |
Oct 27, 2021 | 4.747 | 4.820 | 4.684 | 4.820 | 1,528 | +0.18(+3.97%) |
Oct 26, 2021 | 4.710 | 4.710 | 4.610 | 4.636 | 2,622 | -0.16(-3.40%) |
Oct 25, 2021 | 4.765 | 4.799 | 4.765 | 4.799 | 2,287 | +0.08(+1.78%) |
Oct 21, 2021 | 4.715 | 4.715 | 4.715 | 114 | -0.09(-1.87%) | |
Oct 20, 2021 | 4.800 | 4.837 | 4.750 | 4.805 | 3,935 | +0.06(+1.37%) |
Oct 19, 2021 | 4.755 | 4.755 | 4.700 | 4.740 | 2,962 | -0.13(-2.67%) |
Oct 18, 2021 | 4.770 | 4.870 | 4.770 | 4.870 | 1,839 | -0.04(-0.81%) |
Oct 15, 2021 | 4.910 | 4.910 | 4.910 | 4.910 | 602 | +0.08(+1.66%) |
Oct 14, 2021 | 4.900 | 4.900 | 4.830 | 4.830 | 660 | -0.08(-1.53%) |
Oct 13, 2021 | 4.905 | 4.930 | 4.905 | 4.905 | 918 | -0.02(-0.51%) |
Oct 12, 2021 | 5.000 | 5.000 | 4.890 | 4.930 | 916 | -0.15(-2.95%) |
Oct 11, 2021 | 5.080 | 5.080 | 4.995 | 5.080 | 60,435 | +0.13(+2.63%) |
Oct 08, 2021 | 5.080 | 5.080 | 4.925 | 4.950 | 889 | -0.13(-2.65%) |
Oct 07, 2021 | 5.000 | 5.085 | 5.000 | 5.085 | 623 | -0.00(-0.01%) |
Oct 06, 2021 | 5.060 | 5.140 | 5.000 | 5.085 | 2,604 | -0.25(-4.78%) |
Oct 05, 2021 | 5.050 | 5.340 | 5.050 | 5.340 | 50,001 | +0.08(+1.62%) |
Oct 04, 2021 | 5.170 | 5.270 | 5.150 | 5.255 | 27,186 | +0.07(+1.35%) |
Oct 01, 2021 | 5.000 | 5.185 | 5.000 | 5.185 | 1,823 | +0.13(+2.57%) |
Sep 28, 2021 | 5.055 | 5.055 | 5.055 | 48 | -0.04(-0.88%) | |
Sep 27, 2021 | 5.050 | 5.163 | 5.000 | 5.100 | 18,196 | +0.21(+4.29%) |
Sep 22, 2021 | 4.890 | 4.890 | 4.890 | 44 | -0.00(-0.10%) | |
Sep 21, 2021 | 4.850 | 4.930 | 4.850 | 4.895 | 1,683 | +0.23(+5.04%) |
Sep 20, 2021 | 4.530 | 4.750 | 4.530 | 4.660 | 5,021 | -0.05(-1.06%) |
Sep 17, 2021 | 4.710 | 4.710 | 4.710 | 4.710 | 107 | +0.00(+0.11%) |
Sep 16, 2021 | 4.705 | 4.705 | 4.705 | 4.705 | 291 | -0.14(-2.99%) |
Sep 14, 2021 | 4.850 | 4.850 | 4.850 | 60 | +0.00(+0.00%) | |
Sep 08, 2021 | 4.850 | 4.850 | 4.850 | 17 | +0.00(+0.00%) | |
Sep 07, 2021 | 4.850 | 4.850 | 4.850 | 4.850 | 210 | +0.15(+3.19%) |
Sep 02, 2021 | 4.700 | 4.700 | 4.700 | 45 | -0.02(-0.36%) | |
Sep 01, 2021 | 4.717 | 4.717 | 4.717 | 4.717 | 338 | -0.08(-1.73%) |
Aug 30, 2021 | 4.800 | 4.800 | 4.800 | 18 | +0.00(+0.00%) | |
Aug 27, 2021 | 4.790 | 4.800 | 4.790 | 4.800 | 443 | +0.00(+0.00%) |
Aug 26, 2021 | 4.800 | 4.800 | 4.800 | 4.800 | 1,448 | +0.17(+3.56%) |
Aug 25, 2021 | 4.740 | 4.740 | 4.635 | 4.635 | 681 | -0.04(-0.96%) |
Aug 24, 2021 | 4.730 | 4.890 | 4.680 | 4.680 | 1,411 | +0.09(+1.96%) |
Aug 23, 2021 | 4.580 | 4.590 | 4.580 | 4.590 | 1,041 | +0.07(+1.55%) |
Aug 20, 2021 | 4.520 | 4.520 | 4.520 | 4.520 | 245 | -0.08(-1.74%) |
Aug 19, 2021 | 4.350 | 4.600 | 4.350 | 4.600 | 941 | -0.05(-1.08%) |
Aug 17, 2021 | 4.650 | 4.650 | 4.650 | 54 | -0.01(-0.21%) | |
Aug 16, 2021 | 4.640 | 4.750 | 4.640 | 4.660 | 2,041 | +0.00(+0.00%) |
Aug 13, 2021 | 4.770 | 4.770 | 4.660 | 4.660 | 389 | -0.04(-0.96%) |
Aug 12, 2021 | 4.660 | 4.705 | 4.660 | 4.705 | 3,553 | -0.07(-1.47%) |
Aug 11, 2021 | 4.817 | 4.830 | 4.775 | 4.775 | 2,131 | +0.24(+5.29%) |
Aug 06, 2021 | 4.535 | 4.535 | 4.535 | 0 | +0.04(+0.78%) | |
Aug 05, 2021 | 4.650 | 4.700 | 4.500 | 4.500 | 1,601 | -0.08(-1.83%) |
Aug 04, 2021 | 4.380 | 4.680 | 4.380 | 4.584 | 1,169 | +0.03(+0.75%) |
Aug 03, 2021 | 4.615 | 4.615 | 4.550 | 4.550 | 8,410 | -0.17(-3.60%) |
Aug 02, 2021 | 4.640 | 4.720 | 4.620 | 4.720 | 1,390 | -0.02(-0.32%) |
Jul 30, 2021 | 4.707 | 4.735 | 4.700 | 4.735 | 53,951 | +0.10(+2.10%) |
Jul 26, 2021 | 4.638 | 4.638 | 4.638 | 20 | -0.01(-0.27%) | |
Jul 23, 2021 | 4.510 | 4.655 | 4.510 | 4.650 | 17,470 | +0.04(+0.87%) |
Jul 22, 2021 | 4.640 | 4.650 | 4.610 | 4.610 | 94,687 | -0.03(-0.65%) |
Jul 21, 2021 | 4.770 | 4.770 | 4.640 | 4.640 | 915 | +0.03(+0.65%) |
Jul 19, 2021 | 4.610 | 4.610 | 4.610 | 127 | -0.12(-2.54%) | |
Jul 16, 2021 | 4.760 | 4.760 | 4.730 | 4.730 | 1,932 | -0.07(-1.46%) |
Jul 14, 2021 | 4.800 | 4.800 | 4.800 | 48 | -0.25(-4.95%) | |
Jul 12, 2021 | 5.050 | 5.050 | 5.050 | 80 | -0.03(-0.49%) | |
Jul 09, 2021 | 5.000 | 5.075 | 5.000 | 5.075 | 1,143 | +0.13(+2.56%) |
Jul 08, 2021 | 4.910 | 4.960 | 4.910 | 4.949 | 2,289 | -0.08(-1.62%) |
Jul 07, 2021 | 5.071 | 5.071 | 5.025 | 5.030 | 649 | -0.10(-1.95%) |
Jul 06, 2021 | 5.135 | 5.290 | 4.980 | 5.130 | 5,600 | +0.37(+7.77%) |
Jul 02, 2021 | 4.880 | 4.880 | 4.760 | 4.760 | 4,747 | +0.00(+0.00%) |
Jul 01, 2021 | 4.760 | 4.760 | 4.760 | 4.760 | 190 | +0.01(+0.21%) |
Jun 30, 2021 | 4.890 | 4.890 | 4.750 | 4.750 | 9,688 | -0.06(-1.25%) |
Jun 29, 2021 | 4.800 | 4.830 | 4.800 | 4.810 | 2,855 | -0.21(-4.18%) |
Jun 28, 2021 | 4.870 | 5.020 | 4.870 | 5.020 | 1,657 | +0.07(+1.41%) |
Jun 25, 2021 | 4.950 | 4.950 | 4.950 | 4.950 | 384 | +0.00(+0.00%) |
Jun 24, 2021 | 4.990 | 4.990 | 4.940 | 4.950 | 1,311 | -0.04(-0.80%) |
Jun 23, 2021 | 4.990 | 4.990 | 4.990 | 4.990 | 1,627 | +0.00(+0.10%) |
Jun 22, 2021 | 5.131 | 5.131 | 4.985 | 4.985 | 384 | -0.13(-2.58%) |
Jun 21, 2021 | 5.066 | 5.117 | 5.000 | 5.117 | 508 | +0.18(+3.58%) |
Jun 18, 2021 | 4.920 | 5.030 | 4.865 | 4.940 | 2,975 | -0.14(-2.76%) |
Jun 16, 2021 | 5.080 | 5.080 | 5.080 | 13 | -0.02(-0.39%) | |
Jun 15, 2021 | 5.150 | 5.200 | 5.100 | 5.100 | 1,496 | -0.16(-3.12%) |
Jun 14, 2021 | 5.400 | 5.400 | 5.264 | 5.264 | 2,441 | +0.02(+0.46%) |
Jun 11, 2021 | 5.050 | 5.240 | 5.050 | 5.240 | 6,442 | +0.05(+0.96%) |
Jun 10, 2021 | 5.340 | 5.340 | 5.190 | 5.190 | 3,219 | -0.14(-2.62%) |
Jun 09, 2021 | 5.510 | 5.510 | 5.250 | 5.330 | 14,934 | +0.13(+2.50%) |
Jun 08, 2021 | 5.100 | 5.200 | 5.060 | 5.200 | 2,164 | +0.20(+4.00%) |
Jun 07, 2021 | 4.995 | 5.045 | 4.995 | 5.000 | 3,791 | +0.05(+1.01%) |
Jun 04, 2021 | 4.950 | 4.950 | 4.950 | 4.950 | 629 | +0.00(+0.00%) |
Jun 03, 2021 | 4.960 | 5.000 | 4.950 | 4.950 | 10,942 | +0.00(+0.00%) |
Jun 02, 2021 | 4.950 | 4.990 | 4.900 | 4.950 | 4,491 | +0.10(+2.15%) |