Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.820 | 3.904 | 3.820 | 3.860 | 10,668 | -0.04(-1.15%) |
May 02, 2024 | 3.870 | 3.975 | 3.849 | 3.905 | 1,757 | +0.15(+3.86%) |
May 01, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 411 | -0.11(-2.72%) |
Apr 30, 2024 | 3.820 | 3.880 | 3.782 | 3.865 | 3,460 | -0.02(-0.40%) |
Apr 29, 2024 | 3.850 | 3.900 | 3.850 | 3.880 | 2,993 | +0.03(+0.79%) |
Apr 26, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 1,577 | -0.01(-0.26%) |
Apr 25, 2024 | 3.860 | 3.860 | 3.860 | 3.860 | 2,032 | -0.15(-3.74%) |
Apr 24, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 620 | +0.05(+1.26%) |
Apr 22, 2024 | 3.960 | 132 | +0.11(+2.86%) | |||
Apr 19, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 20,505 | -0.27(-6.55%) |
Apr 18, 2024 | 3.990 | 4.120 | 3.990 | 4.120 | 532 | +0.27(+7.01%) |
Apr 17, 2024 | 4.000 | 4.090 | 3.850 | 3.850 | 1,160 | -0.26(-6.21%) |
Apr 15, 2024 | 4.105 | 41 | -0.03(-0.73%) | |||
Apr 10, 2024 | 4.135 | 2,554 | +0.05(+1.22%) | |||
Apr 09, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 1,222 | +0.08(+2.12%) |
Apr 05, 2024 | 4.000 | 187 | -0.07(-1.72%) | |||
Apr 04, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 165 | -0.03(-0.73%) |
Apr 03, 2024 | 4.110 | 4.110 | 4.100 | 4.100 | 1,312 | -0.03(-0.73%) |
Apr 02, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 269 | -0.10(-2.36%) |
Apr 01, 2024 | 4.156 | 4.230 | 4.138 | 4.230 | 587 | +0.03(+0.71%) |
Mar 28, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 2,102 | -0.06(-1.52%) |
Mar 27, 2024 | 4.265 | 4.265 | 4.265 | 4.265 | 200 | +0.06(+1.55%) |
Mar 26, 2024 | 4.270 | 4.270 | 4.200 | 4.200 | 626 | -0.07(-1.64%) |
Mar 21, 2024 | 4.270 | 25 | -0.03(-0.70%) | |||
Mar 19, 2024 | 4.300 | 71 | -0.04(-0.81%) | |||
Mar 18, 2024 | 4.335 | 4.335 | 4.335 | 4.335 | 267 | +0.01(+0.16%) |
Mar 15, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | 205 | -0.12(-2.74%) |
Mar 14, 2024 | 4.300 | 4.450 | 4.300 | 4.450 | 3,701 | +0.23(+5.44%) |
Mar 12, 2024 | 4.221 | 194 | +0.01(+0.25%) | |||
Mar 11, 2024 | 4.330 | 4.330 | 4.210 | 4.210 | 2,726 | -0.04(-0.94%) |
Mar 08, 2024 | 4.410 | 4.410 | 4.250 | 4.250 | 533 | -0.04(-0.98%) |
Mar 07, 2024 | 4.210 | 4.292 | 4.210 | 4.292 | 461 | +0.06(+1.47%) |
Mar 06, 2024 | 4.257 | 4.257 | 4.230 | 4.230 | 49,282 | +0.03(+0.70%) |
Mar 05, 2024 | 4.300 | 4.300 | 4.200 | 4.200 | 1,894 | -0.10(-2.31%) |
Mar 04, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 318 | +0.00(+0.12%) |