Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2010	31.40	31.40	31.40	31.40	280	+0.60(+1.95%)
May 19, 2010		30.80	30.80	30.80	0	-2.10(-6.38%)
May 12, 2010		32.90	32.90	32.90	0	+0.20(+0.61%)
May 10, 2010	32.70	32.70	32.70	32.70	0	+1.45(+4.64%)
May 07, 2010	31.25	31.25	31.25	31.25	550	-1.10(-3.40%)
May 06, 2010	32.35	32.35	32.35	32.35	190	-1.20(-3.58%)
May 05, 2010	33.55	33.55	33.55	33.55	1,000	-1.55(-4.42%)
May 04, 2010	35.10	35.10	35.10	35.10	110	-1.12(-3.10%)
Apr 23, 2010	36.22	36.22	36.22	36.22	0	-1.53(-4.04%)
Apr 08, 2010	37.75	37.75	37.75	37.75	0	-0.60(-1.56%)
Mar 31, 2010	38.35	38.35	38.35	38.35	0	+0.60(+1.59%)
Mar 26, 2010	37.75	37.75	37.75	37.75	0	-0.05(-0.13%)
Mar 25, 2010	37.80	37.80	37.80	37.80	2,890	+0.52(+1.41%)
Mar 23, 2010	37.28	37.28	37.28	37.28	0	-0.24(-0.65%)
Mar 19, 2010	37.52	37.52	37.52	37.52	0	-1.00(-2.60%)
Mar 17, 2010	38.52	38.52	38.52	38.52	0	+1.00(+2.67%)
Mar 08, 2010		37.52	37.52	37.52	0	+0.52(+1.41%)
Mar 05, 2010	37.00	37.00	37.00	37.00	4,340	+0.03(+0.09%)
Feb 25, 2010		36.97	36.97	36.97	140	-0.23(-0.63%)
Feb 19, 2010		37.20	37.20	37.20	0	+0.20(+0.54%)
Feb 17, 2010		37.00	37.00	37.00	0	+0.98(+2.72%)
Feb 12, 2010		36.02	36.02	36.02	130	-0.33(-0.91%)
Feb 11, 2010	36.35	36.35	36.35	36.35	100	+0.20(+0.55%)
Feb 09, 2010		36.15	36.15	36.15	0	+0.20(+0.56%)
Feb 08, 2010	35.95	35.95	35.95	35.95	230	-3.05(-7.82%)
Feb 02, 2010		39.00	39.00	39.00	0	+0.43(+1.11%)
Jan 29, 2010		38.57	38.57	38.57	0	+0.47(+1.23%)
Jan 28, 2010	38.10	38.10	38.10	38.10	110	-1.15(-2.93%)
Jan 26, 2010	39.25	39.25	39.25	39.25	0	-0.85(-2.12%)
Jan 22, 2010		40.10	40.10	40.10	0	-0.65(-1.60%)
Jan 20, 2010	40.75	40.75	40.75	40.75	0	-0.03(-0.07%)
Jan 15, 2010		40.78	40.78	40.78	0	-2.72(-6.25%)
Jan 12, 2010		43.50	43.50	43.50	0	-0.17(-0.40%)
Jan 08, 2010		43.67	43.67	43.67	140	+0.24(+0.56%)
Jan 04, 2010		43.43	43.43	43.43	0	-0.47(-1.07%)
Dec 29, 2009		43.90	43.90	43.90	0	+1.10(+2.58%)
Dec 23, 2009	42.80	42.80	42.80	42.80	0	+1.30(+3.13%)
Dec 21, 2009	41.50	41.50	41.50	41.50	0	-0.68(-1.62%)
Dec 16, 2009	42.18	42.18	42.18	42.18	660	+0.33(+0.79%)
Dec 15, 2009	41.85	41.85	41.85	41.85	189	-1.55(-3.57%)
Dec 03, 2009	43.40	43.40	43.40	43.40	0	+0.20(+0.46%)
Dec 02, 2009	43.20	43.20	43.20	43.20	530	-2.55(-5.57%)
Nov 16, 2009		45.75	45.75	45.75	0	+1.66(+3.78%)
Nov 13, 2009	44.25	44.25	44.09	44.09	340	-0.16(-0.37%)
Nov 12, 2009	44.25	44.25	44.25	44.25	100	-0.37(-0.83%)
Nov 11, 2009	44.66	44.66	44.62	44.62	300	+0.42(+0.95%)
Nov 10, 2009	44.20	44.20	44.20	44.20	100	+0.00(+0.00%)
Nov 09, 2009	44.20	44.20	44.20	44.20	500	+1.30(+3.03%)
Nov 06, 2009	42.90	42.90	42.90	42.90	400	+1.84(+4.47%)
Nov 03, 2009	41.06	41.06	41.06	41.06	0	-2.04(-4.72%)
Oct 29, 2009	43.10	43.10	43.10	43.10	0	-1.95(-4.33%)
Oct 21, 2009		45.05	45.05	45.05	0	+1.25(+2.85%)
Oct 13, 2009	43.80	43.80	43.80	43.80	0	-0.85(-1.90%)
Oct 06, 2009	44.65	44.65	44.65	44.65	0	+1.40(+3.23%)
Oct 02, 2009	43.25	43.25	43.25	43.25	0	-1.25(-2.80%)
Sep 30, 2009	44.50	44.50	44.50	44.50	0	+0.45(+1.02%)
Sep 29, 2009	44.05	44.05	44.05	44.05	200	-1.20(-2.65%)
Sep 25, 2009		45.25	45.25	45.25	0	-0.25(-0.55%)
Sep 18, 2009		45.50	45.50	45.50	0	-0.35(-0.76%)
Sep 16, 2009		45.85	45.85	45.85	0	+1.85(+4.20%)
Sep 11, 2009		44.00	44.00	44.00	0	+1.80(+4.27%)
Aug 24, 2009		42.20	42.20	42.20	0	+4.00(+10.47%)
Aug 18, 2009	38.20	38.20	38.20	38.20	140	-1.45(-3.66%)
Aug 14, 2009	39.65	39.65	39.65	39.65	1,428	-0.39(-0.97%)
Aug 13, 2009	40.04	40.04	40.04	40.04	212	+1.44(+3.74%)
Aug 06, 2009		38.59	38.59	38.59	0	+0.29(+0.76%)
Aug 05, 2009	38.30	38.30	38.30	38.30	109	+0.35(+0.92%)
Jul 27, 2009		37.95	37.95	37.95	0	+0.35(+0.93%)
Jul 24, 2009	37.60	37.60	37.60	37.60	105	-0.35(-0.92%)
Jul 23, 2009	37.95	37.95	37.95	37.95	362	+0.90(+2.43%)
Jul 22, 2009	37.05	37.05	37.05	37.05	105	-0.26(-0.69%)
Jul 21, 2009	37.31	37.31	37.31	37.31	188	+3.80(+11.35%)
Jul 10, 2009		33.50	33.50	33.50	0	-2.89(-7.95%)
Jul 06, 2009	36.39	36.39	36.39	36.39	0	-1.23(-3.27%)
Jun 25, 2009	37.62	37.62	37.62	37.62	8,701	+0.88(+2.38%)
Jun 23, 2009	36.75	36.75	36.75	36.75	0	-0.89(-2.37%)
Jun 09, 2009		37.64	37.64	37.64	0	-1.36(-3.48%)
Jun 05, 2009	39.00	39.00	39.00	39.00	1,000	+0.25(+0.65%)
Jun 04, 2009	39.10	39.10	38.75	38.75	3,000	-0.60(-1.52%)
Jun 03, 2009	39.35	39.35	39.35	39.35	500	-1.05(-2.60%)
Jun 02, 2009	40.18	40.40	40.18	40.40	400	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.