Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.35(-1.69%) |
May 30, 2013 | 20.75 | 20.75 | 20.75 | 20.75 | 5,575 | -0.30(-1.44%) |
May 29, 2013 | 21.05 | 21.05 | 21.05 | 21.05 | 150 | +0.05(+0.25%) |
May 28, 2013 | 21.19 | 21.19 | 21.00 | 21.00 | 1,237 | -0.05(-0.24%) |
May 24, 2013 | 21.05 | 21.05 | 21.05 | 21.05 | 25,100 | +0.20(+0.96%) |
May 23, 2013 | 21.00 | 21.10 | 20.85 | 20.85 | 18,915 | -0.33(-1.56%) |
May 22, 2013 | 21.16 | 21.18 | 21.16 | 21.18 | 1,797 | +0.16(+0.76%) |
May 16, 2013 | 21.02 | 21.02 | 21.02 | 25,000 | +0.02(+0.10%) | |
May 15, 2013 | 21.17 | 21.17 | 21.00 | 21.00 | 3,250 | -0.60(-2.78%) |
May 13, 2013 | 21.60 | 21.60 | 21.60 | 21.60 | 2,230 | +0.20(+0.93%) |
May 10, 2013 | 21.40 | 21.46 | 21.35 | 21.40 | 2,540 | -0.70(-3.17%) |
May 08, 2013 | 22.10 | 22.10 | 22.10 | 0 | +0.65(+3.03%) | |
May 07, 2013 | 21.80 | 21.80 | 21.35 | 21.45 | 1,761 | -0.41(-1.88%) |
May 03, 2013 | 21.86 | 21.86 | 21.86 | 0 | +0.06(+0.28%) | |
May 02, 2013 | 21.35 | 21.80 | 21.35 | 21.80 | 3,325 | +0.69(+3.27%) |
May 01, 2013 | 21.75 | 21.75 | 21.11 | 21.11 | 2,906 | -0.54(-2.49%) |
Apr 30, 2013 | 21.65 | 21.65 | 21.65 | 21.65 | 200 | +0.17(+0.79%) |
Apr 29, 2013 | 21.40 | 21.48 | 21.40 | 21.48 | 591 | +0.98(+4.78%) |
Apr 26, 2013 | 20.50 | 20.50 | 20.50 | 20.50 | 300 | -0.33(-1.58%) |
Apr 25, 2013 | 20.99 | 20.99 | 20.83 | 20.83 | 1,230 | -0.52(-2.44%) |
Apr 24, 2013 | 21.42 | 21.45 | 21.35 | 21.35 | 957 | +0.00(+0.00%) |
Apr 23, 2013 | 21.29 | 21.35 | 21.00 | 21.35 | 870 | +0.70(+3.39%) |
Apr 22, 2013 | 20.65 | 20.65 | 20.60 | 20.65 | 2,789 | +0.29(+1.42%) |
Apr 19, 2013 | 20.26 | 20.36 | 20.25 | 20.36 | 1,830 | +0.46(+2.31%) |
Apr 18, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 100 | -0.20(-1.00%) |
Apr 17, 2013 | 20.24 | 20.24 | 20.10 | 20.10 | 988 | -0.51(-2.47%) |
Apr 16, 2013 | 20.61 | 20.61 | 20.61 | 20.61 | 1,770 | -0.19(-0.91%) |
Apr 15, 2013 | 21.29 | 21.29 | 20.80 | 20.80 | 6,220 | -0.31(-1.49%) |
Apr 12, 2013 | 21.35 | 21.35 | 21.11 | 21.11 | 1,300 | +0.06(+0.31%) |
Apr 11, 2013 | 20.96 | 21.20 | 20.85 | 21.05 | 22,460 | +0.09(+0.41%) |
Apr 10, 2013 | 20.96 | 20.96 | 20.96 | 20.96 | 780 | +0.91(+4.56%) |
Apr 09, 2013 | 20.18 | 20.27 | 19.82 | 20.05 | 880 | -0.15(-0.74%) |
Apr 08, 2013 | 19.96 | 20.20 | 19.92 | 20.20 | 2,188 | -0.15(-0.74%) |
Apr 05, 2013 | 19.67 | 20.35 | 19.67 | 20.35 | 8,412 | +0.35(+1.75%) |
Apr 04, 2013 | 50.20 | 20.00 | 20.00 | 20.00 | 8,715 | +0.60(+3.09%) |
Apr 03, 2013 | 19.79 | 19.85 | 19.40 | 19.40 | 13,170 | -0.27(-1.37%) |
Apr 02, 2013 | 19.51 | 20.00 | 19.51 | 19.67 | 17,565 | +0.67(+3.53%) |
Apr 01, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 294 | -0.35(-1.81%) |
Mar 28, 2013 | 19.39 | 19.39 | 19.10 | 19.35 | 1,658 | +0.35(+1.84%) |
Mar 27, 2013 | 19.11 | 19.20 | 19.00 | 19.00 | 28,490 | -0.35(-1.81%) |
Mar 26, 2013 | 19.80 | 19.80 | 19.33 | 19.35 | 25,658 | -0.22(-1.12%) |
Mar 25, 2013 | 19.96 | 19.96 | 19.35 | 19.57 | 2,907 | -0.68(-3.36%) |
Mar 22, 2013 | 20.33 | 20.33 | 20.25 | 20.25 | 1,417 | +0.34(+1.71%) |
Mar 21, 2013 | 19.80 | 19.91 | 19.60 | 19.91 | 992 | +0.66(+3.43%) |
Mar 20, 2013 | 19.10 | 19.35 | 19.10 | 19.25 | 930 | +0.37(+1.96%) |
Mar 19, 2013 | 18.88 | 18.88 | 18.88 | 18.88 | 3,300 | -0.10(-0.53%) |
Mar 18, 2013 | 19.06 | 19.10 | 18.92 | 18.98 | 2,634 | -0.17(-0.89%) |
Mar 14, 2013 | 19.15 | 19.15 | 19.15 | 0 | +0.27(+1.43%) | |
Mar 13, 2013 | 18.62 | 18.88 | 18.62 | 18.88 | 1,030 | -0.37(-1.92%) |
Mar 12, 2013 | 19.09 | 19.25 | 19.09 | 19.25 | 592 | +0.15(+0.79%) |
Mar 11, 2013 | 18.91 | 19.10 | 18.91 | 19.10 | 330 | -0.30(-1.55%) |
Mar 08, 2013 | 18.93 | 19.40 | 18.88 | 19.40 | 892 | +0.28(+1.46%) |
Mar 07, 2013 | 19.14 | 19.14 | 19.12 | 19.12 | 3,947 | +0.11(+0.57%) |
Mar 06, 2013 | 19.05 | 19.05 | 19.01 | 19.01 | 7,610 | -0.07(-0.36%) |
Mar 05, 2013 | 19.10 | 19.10 | 19.08 | 19.08 | 10,840 | +0.53(+2.86%) |
Mar 01, 2013 | 18.55 | 18.55 | 18.55 | 0 | -0.20(-1.07%) | |
Feb 28, 2013 | 18.76 | 18.76 | 18.62 | 18.75 | 5,990 | -0.29(-1.52%) |
Feb 27, 2013 | 18.80 | 19.04 | 18.80 | 19.04 | 4,062 | +0.45(+2.42%) |
Feb 26, 2013 | 19.05 | 19.05 | 18.59 | 18.59 | 3,350 | -0.71(-3.68%) |
Feb 22, 2013 | 19.00 | 19.30 | 19.00 | 19.30 | 2,538 | +0.85(+4.61%) |
Feb 21, 2013 | 18.98 | 18.98 | 18.45 | 18.45 | 4,601 | -1.10(-5.63%) |
Feb 20, 2013 | 19.65 | 19.65 | 19.43 | 19.55 | 12,330 | -0.05(-0.26%) |
Feb 19, 2013 | 19.60 | 19.60 | 19.60 | 19.60 | 130 | +0.17(+0.87%) |
Feb 15, 2013 | 19.54 | 19.54 | 19.43 | 19.43 | 1,570 | +0.08(+0.41%) |
Feb 14, 2013 | 19.52 | 19.67 | 19.35 | 19.35 | 4,190 | -0.63(-3.15%) |
Feb 13, 2013 | 19.90 | 19.98 | 19.90 | 19.98 | 780 | -0.02(-0.10%) |
Feb 12, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 340 | -0.12(-0.60%) |
Feb 11, 2013 | 19.90 | 20.12 | 19.90 | 20.12 | 818 | +0.12(+0.60%) |
Feb 08, 2013 | 19.70 | 20.00 | 19.70 | 20.00 | 341 | +0.50(+2.56%) |
Feb 07, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 250 | -0.25(-1.27%) |
Feb 06, 2013 | 19.98 | 20.00 | 19.75 | 19.75 | 4,360 | -0.25(-1.25%) |
Feb 04, 2013 | 20.00 | 20.00 | 19.80 | 20.00 | 1,060 | -0.70(-3.38%) |
Feb 01, 2013 | 20.81 | 20.81 | 20.50 | 20.70 | 1,680 | +0.05(+0.24%) |
Jan 31, 2013 | 20.65 | 20.65 | 20.65 | 20.65 | 150 | -0.14(-0.67%) |
Jan 30, 2013 | 20.79 | 20.79 | 20.79 | 20.79 | 300 | -0.16(-0.76%) |
Jan 29, 2013 | 20.87 | 20.95 | 20.77 | 20.95 | 2,015 | +0.45(+2.20%) |
Jan 28, 2013 | 20.45 | 20.95 | 20.45 | 20.50 | 11,847 | -0.03(-0.15%) |
Jan 25, 2013 | 20.55 | 20.55 | 20.53 | 20.53 | 320 | +0.17(+0.84%) |
Jan 24, 2013 | 20.36 | 20.36 | 20.36 | 20.36 | 8,831 | +0.00(+0.00%) |
Jan 23, 2013 | 20.19 | 20.50 | 20.19 | 20.36 | 1,900 | +0.31(+1.55%) |
Jan 22, 2013 | 20.05 | 20.05 | 20.05 | 20.05 | 272 | +0.00(+0.00%) |
Jan 18, 2013 | 20.46 | 20.46 | 20.05 | 20.05 | 2,429 | -0.30(-1.47%) |
Jan 17, 2013 | 20.64 | 20.64 | 20.35 | 20.35 | 1,324 | -0.20(-0.97%) |
Jan 16, 2013 | 20.55 | 20.55 | 20.55 | 20.55 | 890 | +0.55(+2.75%) |
Jan 15, 2013 | 20.50 | 20.65 | 20.00 | 20.00 | 6,396 | -0.75(-3.61%) |
Jan 14, 2013 | 20.60 | 20.75 | 20.60 | 20.75 | 32,135 | +0.25(+1.22%) |
Jan 12, 2013 | 20.61 | 20.90 | 20.50 | 20.50 | 68,175 | +0.00(+0.00%) |
Jan 11, 2013 | 20.61 | 20.90 | 20.50 | 20.50 | 68,175 | -0.40(-1.91%) |
Jan 09, 2013 | 20.90 | 20.90 | 20.90 | 10,485 | +0.29(+1.41%) | |
Jan 07, 2013 | 20.61 | 20.61 | 20.61 | 2,310 | -0.44(-2.09%) | |
Jan 04, 2013 | 40.80 | 21.05 | 21.05 | 21.05 | 280 | +0.65(+3.19%) |
Dec 31, 2012 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.25(-1.21%) |
Dec 28, 2012 | 20.12 | 20.65 | 20.12 | 20.65 | 12,547 | +0.55(+2.74%) |
Dec 27, 2012 | 20.52 | 20.52 | 20.10 | 20.10 | 11,435 | -0.10(-0.50%) |
Dec 26, 2012 | 20.45 | 20.45 | 20.20 | 20.20 | 970 | -0.15(-0.74%) |
Dec 24, 2012 | 20.35 | 20.35 | 20.25 | 20.35 | 2,930 | +0.35(+1.75%) |
Dec 21, 2012 | 19.98 | 20.11 | 19.98 | 20.00 | 10,225 | -0.01(-0.05%) |
Dec 20, 2012 | 20.27 | 20.27 | 20.00 | 20.01 | 2,205 | -0.19(-0.94%) |
Dec 19, 2012 | 20.39 | 20.39 | 20.20 | 20.20 | 1,200 | +0.09(+0.45%) |
Dec 18, 2012 | 20.00 | 20.13 | 20.00 | 20.11 | 18,163 | +0.11(+0.55%) |
Dec 17, 2012 | 20.10 | 20.10 | 20.00 | 20.00 | 5,053 | +0.20(+1.01%) |
Dec 14, 2012 | 19.80 | 19.80 | 19.80 | 19.80 | 2,165 | -0.05(-0.25%) |
Dec 13, 2012 | 20.03 | 20.03 | 19.85 | 19.85 | 650 | -0.15(-0.75%) |
Dec 12, 2012 | 19.95 | 20.07 | 19.90 | 20.00 | 4,560 | +0.15(+0.76%) |
Dec 11, 2012 | 20.01 | 20.01 | 19.85 | 19.85 | 5,710 | +0.50(+2.58%) |
Dec 10, 2012 | 19.35 | 19.35 | 19.35 | 19.35 | 560 | -0.15(-0.77%) |
Dec 07, 2012 | 17.98 | 19.50 | 17.98 | 19.50 | 300 | +0.00(+0.00%) |
Dec 06, 2012 | 19.55 | 19.55 | 19.50 | 19.50 | 4,370 | -3.00(-13.33%) |
Dec 05, 2012 | 22.50 | 22.50 | 22.50 | 22.50 | 8,790 | -0.15(-0.66%) |
Dec 04, 2012 | 22.65 | 22.65 | 22.65 | 22.65 | 301 | +0.25(+1.12%) |
Nov 30, 2012 | 22.40 | 22.40 | 22.38 | 22.40 | 2,757 | -0.17(-0.75%) |
Nov 29, 2012 | 22.52 | 22.57 | 22.52 | 22.57 | 860 | +0.82(+3.77%) |
Nov 28, 2012 | 21.82 | 21.82 | 21.70 | 21.75 | 600 | +0.22(+1.04%) |
Nov 27, 2012 | 21.53 | 21.53 | 21.53 | 21.53 | 734 | -0.41(-1.89%) |
Nov 26, 2012 | 22.10 | 22.21 | 21.94 | 21.94 | 920 | -0.11(-0.50%) |
Nov 24, 2012 | 22.05 | 22.05 | 22.05 | 22.05 | 1,550 | +0.00(+0.00%) |
Nov 23, 2012 | 22.05 | 22.05 | 22.05 | 22.05 | 1,550 | +0.60(+2.80%) |
Nov 21, 2012 | 21.45 | 21.45 | 21.45 | 21.45 | 230 | +0.45(+2.14%) |
Nov 20, 2012 | 21.21 | 21.21 | 21.00 | 21.00 | 5,660 | -0.25(-1.18%) |
Nov 19, 2012 | 21.20 | 21.25 | 21.20 | 21.25 | 900 | +1.00(+4.94%) |
Nov 16, 2012 | 20.85 | 20.85 | 20.25 | 20.25 | 2,685 | -0.55(-2.64%) |
Nov 15, 2012 | 20.80 | 20.80 | 20.80 | 20.80 | 1,880 | -0.20(-0.95%) |
Nov 14, 2012 | 21.05 | 21.05 | 20.99 | 21.00 | 10,408 | +0.10(+0.48%) |
Nov 13, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 500 | -0.25(-1.18%) |
Nov 12, 2012 | 21.15 | 21.15 | 21.15 | 21.15 | 350 | -0.14(-0.66%) |
Nov 09, 2012 | 21.29 | 21.29 | 21.29 | 21.29 | 670 | -0.26(-1.21%) |
Nov 08, 2012 | 21.55 | 21.55 | 21.55 | 21.55 | 136 | -0.20(-0.92%) |
Nov 07, 2012 | 21.70 | 21.75 | 21.70 | 21.75 | 920 | -0.59(-2.62%) |
Nov 06, 2012 | 22.20 | 22.34 | 22.20 | 22.34 | 1,448 | -0.26(-1.17%) |
Nov 05, 2012 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | +0.00(+0.00%) |
Nov 02, 2012 | 22.60 | 22.60 | 22.60 | 22.60 | 560 | -0.10(-0.44%) |
Oct 31, 2012 | 22.70 | 22.70 | 22.70 | 0 | -0.15(-0.66%) | |
Oct 25, 2012 | 22.85 | 22.85 | 22.85 | 0 | -0.15(-0.65%) | |
Oct 24, 2012 | 22.85 | 23.00 | 22.85 | 23.00 | 531 | -0.15(-0.65%) |
Oct 23, 2012 | 22.50 | 23.15 | 22.50 | 23.15 | 1,251 | -0.10(-0.43%) |
Oct 18, 2012 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.60(-2.52%) |
Oct 17, 2012 | 23.35 | 23.85 | 23.35 | 23.85 | 1,120 | +0.80(+3.47%) |
Oct 16, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 240 | +0.65(+2.90%) |
Oct 11, 2012 | 22.40 | 22.40 | 22.40 | 0 | +0.30(+1.36%) | |
Oct 10, 2012 | 22.10 | 22.10 | 22.10 | 22.10 | 966 | -1.12(-4.82%) |
Oct 06, 2012 | 23.22 | 23.22 | 23.22 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 23.22 | 23.22 | 23.22 | 23.22 | 490 | -0.13(-0.56%) |
Oct 04, 2012 | 22.85 | 23.35 | 22.80 | 23.35 | 695 | +0.13(+0.56%) |
Oct 03, 2012 | 23.22 | 23.22 | 23.22 | 23.22 | 100 | +0.27(+1.18%) |
Oct 02, 2012 | 22.95 | 22.95 | 22.95 | 22.95 | 920 | +0.25(+1.10%) |
Oct 01, 2012 | 22.70 | 22.70 | 22.70 | 22.70 | 427 | +0.26(+1.15%) |
Sep 28, 2012 | 22.44 | 22.44 | 22.44 | 22.44 | 180 | -0.56(-2.43%) |
Sep 27, 2012 | 23.00 | 23.00 | 23.00 | 23.00 | 700 | -0.45(-1.92%) |
Sep 25, 2012 | 23.45 | 23.45 | 23.45 | 700 | -1.69(-6.74%) | |
Sep 21, 2012 | 25.14 | 25.14 | 25.14 | 0 | +0.64(+2.63%) | |
Sep 20, 2012 | 24.97 | 25.26 | 24.50 | 24.50 | 2,082 | -1.00(-3.92%) |
Sep 19, 2012 | 25.70 | 25.70 | 25.50 | 25.50 | 650 | -1.00(-3.77%) |
Sep 17, 2012 | 26.50 | 26.50 | 26.50 | 0 | +0.38(+1.45%) | |
Sep 14, 2012 | 26.12 | 26.12 | 26.12 | 26.12 | 159 | +0.57(+2.23%) |
Sep 13, 2012 | 25.29 | 25.66 | 25.29 | 25.55 | 4,205 | -0.40(-1.54%) |
Sep 12, 2012 | 25.51 | 25.95 | 25.51 | 25.95 | 2,650 | +0.85(+3.39%) |
Sep 11, 2012 | 25.21 | 25.21 | 25.10 | 25.10 | 901 | +0.95(+3.93%) |
Sep 06, 2012 | 24.15 | 24.15 | 24.15 | 0 | -0.20(-0.82%) | |
Sep 05, 2012 | 24.11 | 24.35 | 24.11 | 24.35 | 625 | +0.10(+0.41%) |
Sep 04, 2012 | 24.25 | 24.25 | 24.25 | 24.25 | 130 | -0.02(-0.08%) |
Aug 31, 2012 | 24.27 | 24.27 | 24.27 | 24.27 | 200 | +0.27(+1.12%) |
Aug 30, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 3,375 | -0.18(-0.74%) |
Aug 29, 2012 | 24.72 | 24.72 | 24.18 | 24.18 | 690 | -1.02(-4.05%) |
Aug 27, 2012 | 24.80 | 25.20 | 24.80 | 25.20 | 990 | +0.70(+2.86%) |
Aug 24, 2012 | 24.40 | 24.50 | 24.40 | 24.50 | 1,500 | +0.18(+0.74%) |
Aug 23, 2012 | 24.20 | 24.32 | 24.20 | 24.32 | 1,343 | -0.53(-2.13%) |
Aug 21, 2012 | 24.85 | 24.85 | 24.85 | 0 | +0.23(+0.93%) | |
Aug 20, 2012 | 24.62 | 24.62 | 24.62 | 24.62 | 460 | +0.37(+1.53%) |
Aug 16, 2012 | 24.25 | 24.25 | 24.25 | 1,820 | +0.03(+0.12%) | |
Aug 15, 2012 | 24.22 | 24.22 | 24.22 | 24.22 | 2,259 | +0.22(+0.92%) |
Aug 14, 2012 | 23.95 | 24.00 | 23.95 | 24.00 | 600 | +0.40(+1.69%) |
Aug 13, 2012 | 23.60 | 23.60 | 23.60 | 23.60 | 930 | +0.00(+0.00%) |
Aug 11, 2012 | 23.30 | 23.60 | 23.30 | 23.60 | 3,297 | +0.00(+0.00%) |
Aug 10, 2012 | 23.30 | 23.60 | 23.30 | 23.60 | 3,297 | -0.15(-0.63%) |
Aug 09, 2012 | 23.75 | 23.75 | 23.75 | 23.75 | 190 | -0.68(-2.78%) |
Aug 08, 2012 | 24.43 | 24.43 | 24.43 | 24.43 | 300 | +0.01(+0.04%) |
Aug 07, 2012 | 24.42 | 24.42 | 24.42 | 24.42 | 1,840 | +0.92(+3.91%) |
Aug 06, 2012 | 24.25 | 24.25 | 23.50 | 23.50 | 2,785 | +0.05(+0.21%) |
Aug 03, 2012 | 23.35 | 23.52 | 23.35 | 23.45 | 920 | +1.54(+7.03%) |
Aug 02, 2012 | 22.70 | 22.75 | 21.90 | 21.91 | 5,529 | -0.34(-1.53%) |
Aug 01, 2012 | 22.35 | 22.35 | 22.25 | 22.25 | 11,850 | +0.12(+0.54%) |
Jul 31, 2012 | 22.11 | 22.13 | 22.11 | 22.13 | 350 | -0.57(-2.51%) |
Jul 30, 2012 | 22.15 | 22.70 | 22.15 | 22.70 | 670 | +0.60(+2.71%) |
Jul 27, 2012 | 22.10 | 22.10 | 22.10 | 22.10 | 110 | +0.80(+3.76%) |
Jul 26, 2012 | 21.52 | 21.52 | 21.30 | 21.30 | 500 | +1.05(+5.19%) |
Jul 25, 2012 | 20.25 | 20.25 | 20.25 | 20.25 | 355 | +0.02(+0.09%) |
Jul 24, 2012 | 20.23 | 20.23 | 20.23 | 20.23 | 620 | -0.57(-2.73%) |
Jul 23, 2012 | 20.80 | 20.80 | 20.80 | 20.80 | 1,800 | -0.45(-2.12%) |
Jul 20, 2012 | 21.66 | 21.66 | 21.25 | 21.25 | 11,750 | -1.05(-4.71%) |
Jul 19, 2012 | 22.20 | 22.30 | 22.20 | 22.30 | 1,400 | +0.30(+1.36%) |
Jul 18, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 293 | +0.35(+1.60%) |
Jul 16, 2012 | 21.65 | 21.65 | 21.65 | 0 | -0.25(-1.12%) | |
Jul 14, 2012 | 21.90 | 21.90 | 21.90 | 21.90 | 2,745 | +0.00(+0.00%) |
Jul 13, 2012 | 21.90 | 21.90 | 21.90 | 21.90 | 2,745 | +0.13(+0.60%) |
Jul 12, 2012 | 21.77 | 21.77 | 21.77 | 21.77 | 250 | -0.42(-1.90%) |
Jul 11, 2012 | 22.10 | 22.19 | 22.10 | 22.19 | 940 | +0.52(+2.40%) |
Jul 10, 2012 | 21.67 | 21.67 | 21.67 | 21.67 | 4,600 | -0.57(-2.56%) |
Jul 09, 2012 | 22.24 | 22.24 | 22.24 | 22.24 | 3,150 | -0.16(-0.71%) |
Jul 06, 2012 | 22.00 | 22.40 | 22.00 | 22.40 | 1,400 | -0.10(-0.44%) |
Jul 05, 2012 | 22.51 | 22.51 | 22.50 | 22.50 | 3,530 | -0.95(-4.05%) |
Jul 03, 2012 | 22.75 | 23.65 | 22.75 | 23.45 | 3,510 | +1.05(+4.69%) |
Jun 28, 2012 | 22.40 | 22.40 | 22.40 | 0 | -0.16(-0.71%) | |
Jun 27, 2012 | 22.30 | 22.56 | 22.30 | 22.56 | 990 | -0.01(-0.04%) |
Jun 26, 2012 | 22.14 | 22.57 | 22.00 | 22.57 | 2,831 | +0.81(+3.72%) |
Jun 25, 2012 | 22.00 | 22.00 | 21.76 | 21.76 | 3,100 | -0.24(-1.09%) |
Jun 22, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 3,220 | +0.20(+0.92%) |
Jun 20, 2012 | 21.80 | 21.80 | 21.80 | 21.80 | 260 | +0.50(+2.35%) |
Jun 19, 2012 | 21.39 | 21.39 | 21.30 | 21.30 | 2,460 | -0.05(-0.23%) |
Jun 14, 2012 | 21.35 | 21.35 | 21.35 | 0 | +0.85(+4.15%) | |
Jun 12, 2012 | 20.50 | 20.50 | 20.50 | 990 | +0.25(+1.23%) | |
Jun 11, 2012 | 20.25 | 20.25 | 20.25 | 20.25 | 500 | +0.00(+0.00%) |
Jun 08, 2012 | 20.25 | 20.25 | 20.25 | 20.25 | 310 | +0.10(+0.50%) |
Jun 06, 2012 | 20.15 | 20.15 | 20.15 | 0 | +0.15(+0.75%) | |
Jun 04, 2012 | 20.00 | 20.00 | 20.00 | 0 | +0.50(+2.56%) |