Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.5000 | 0.5000 | 0.4891 | 0.4891 | 3,500 | -0.00(-0.22%) |
May 21, 2024 | 0.4902 | 0 | -0.02(-3.88%) | |||
May 17, 2024 | 0.5100 | 29 | +0.03(+6.25%) | |||
May 16, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,000 | +0.02(+4.83%) |
May 15, 2024 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 500 | -0.02(-3.60%) |
May 14, 2024 | 0.4872 | 0.4872 | 0.4688 | 0.4750 | 30,000 | +0.01(+2.70%) |
May 13, 2024 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 10,000 | +0.00(+0.54%) |
May 09, 2024 | 0.4600 | 0 | +0.01(+2.22%) | |||
May 07, 2024 | 0.4500 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 29,200 | +0.00(+0.00%) |
May 02, 2024 | 0.4500 | 0 | -0.01(-2.17%) | |||
May 01, 2024 | 0.4600 | 0.4600 | 0.4480 | 0.4600 | 2,498 | +0.02(+4.07%) |
Apr 30, 2024 | 0.4485 | 0.4570 | 0.4420 | 0.4420 | 1,013 | -0.02(-3.70%) |
Apr 29, 2024 | 0.4608 | 0.4614 | 0.4590 | 0.4590 | 10,423 | +0.02(+4.32%) |
Apr 26, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | -0.01(-3.08%) |
Apr 24, 2024 | 0.4540 | 0 | +0.00(+0.53%) | |||
Apr 23, 2024 | 0.4516 | 0.4516 | 0.4516 | 0.4516 | 14,000 | +0.02(+5.02%) |
Apr 22, 2024 | 0.4203 | 0.4300 | 0.4203 | 0.4300 | 66,350 | +0.02(+3.76%) |
Apr 18, 2024 | 0.4144 | 0 | -0.00(-0.14%) | |||
Apr 17, 2024 | 0.4058 | 0.4150 | 0.4058 | 0.4150 | 1,000,000 | +0.01(+2.98%) |
Apr 16, 2024 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | 500 | +0.00(+0.67%) |
Apr 09, 2024 | 0.4003 | 0 | -0.00(-0.55%) | |||
Apr 04, 2024 | 0.4025 | 0 | +0.00(+0.63%) | |||
Apr 01, 2024 | 0.4000 | 0 | -0.01(-2.44%) | |||
Mar 26, 2024 | 0.4100 | 0 | +0.00(+0.49%) | |||
Mar 21, 2024 | 0.4080 | 0 | +0.01(+3.55%) | |||
Mar 20, 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 100 | -0.01(-3.31%) |
Mar 18, 2024 | 0.4075 | 0 | +0.00(+0.30%) | |||
Mar 15, 2024 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 3,502 | +0.02(+5.42%) |
Mar 07, 2024 | 0.3854 | 0 | +0.02(+4.93%) | |||
Mar 05, 2024 | 0.3673 | 0 | -0.03(-6.78%) | |||
Mar 04, 2024 | 0.4099 | 0.4099 | 0.3940 | 0.3940 | 575 | -0.02(-4.18%) |
Feb 28, 2024 | 0.4112 | 0 | +0.02(+5.44%) | |||
Feb 26, 2024 | 0.3900 | 0 | -0.02(-4.88%) | |||
Feb 23, 2024 | 0.4253 | 0.4253 | 0.4100 | 0.4100 | 1,500 | +0.02(+6.30%) |
Feb 21, 2024 | 0.3857 | 0 | +0.00(+0.86%) | |||
Feb 15, 2024 | 0.3824 | 0 | -0.01(-1.95%) | |||
Feb 14, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,061 | +0.00(+0.00%) |
Feb 12, 2024 | 0.3900 | 0 | +0.01(+2.55%) | |||
Feb 08, 2024 | 0.3803 | 0 | +0.01(+1.41%) | |||
Feb 07, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 67,500 | +0.02(+4.28%) |
Feb 01, 2024 | 0.3596 | 0 | -0.03(-7.96%) | |||
Jan 31, 2024 | 0.3907 | 0.3907 | 0.3907 | 0.3907 | 201,305 | +0.04(+11.63%) |
Jan 24, 2024 | 0.3500 | 4 | -0.03(-7.43%) | |||
Jan 23, 2024 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 300 | -0.01(-1.82%) |
Jan 19, 2024 | 0.3851 | 0 | -0.00(-0.18%) | |||
Jan 18, 2024 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 191,199 | +0.05(+13.47%) |
Jan 17, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 200 | -0.02(-6.34%) |
Jan 12, 2024 | 0.3630 | 0 | +0.00(+1.23%) | |||
Jan 08, 2024 | 0.3586 | 0 | -0.01(-3.89%) | |||
Jan 04, 2024 | 0.3731 | 0 | -0.02(-5.18%) | |||
Jan 03, 2024 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 2,000 | +0.00(+1.08%) |
Jan 02, 2024 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 2,000 | +0.01(+2.45%) |
Dec 29, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 138,596 | +0.02(+5.35%) |
Dec 28, 2023 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 14,100 | -0.01(-2.14%) |
Dec 27, 2023 | 0.3686 | 0.3686 | 0.3686 | 0.3686 | 2,003 | +0.01(+2.39%) |
Dec 22, 2023 | 0.3600 | 0 | -0.01(-2.17%) | |||
Dec 20, 2023 | 0.3680 | 0 | -0.01(-3.74%) | |||
Dec 18, 2023 | 0.3823 | 0 | +0.01(+3.89%) | |||
Dec 15, 2023 | 0.3671 | 0.3680 | 0.3671 | 0.3680 | 10,118 | +0.02(+4.25%) |
Dec 13, 2023 | 0.3530 | 0 | +0.00(+0.23%) | |||
Dec 12, 2023 | 0.3636 | 0.3636 | 0.3522 | 0.3522 | 3,766 | -0.01(-1.48%) |
Dec 11, 2023 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 3,000 | +0.01(+1.56%) |
Dec 07, 2023 | 0.3520 | 0 | +0.00(+0.57%) | |||
Dec 05, 2023 | 0.3500 | 0 | -0.01(-3.37%) | |||
Dec 01, 2023 | 0.3622 | 6 | -0.01(-2.11%) | |||
Nov 27, 2023 | 0.3700 | 41 | +0.00(+0.27%) | |||
Nov 15, 2023 | 0.3690 | 55 | +0.02(+5.43%) | |||
Nov 14, 2023 | 0.3607 | 0.3607 | 0.3500 | 0.3500 | 2,001 | +0.01(+2.85%) |
Nov 10, 2023 | 0.3403 | 0 | -0.01(-2.83%) | |||
Nov 07, 2023 | 0.3502 | 0 | +0.00(+0.06%) | |||
Oct 31, 2023 | 0.3500 | 2 | -0.01(-1.41%) | |||
Oct 26, 2023 | 0.3550 | 5 | +0.02(+5.81%) | |||
Oct 25, 2023 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 1,400 | -0.02(-5.49%) |
Oct 23, 2023 | 0.3550 | 0 | +0.00(+1.31%) | |||
Oct 20, 2023 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 961 | -0.01(-3.71%) |
Oct 19, 2023 | 0.3426 | 0.3639 | 0.3415 | 0.3639 | 1,203 | -0.01(-1.54%) |
Oct 16, 2023 | 0.3696 | 1 | +0.03(+7.88%) | |||
Oct 13, 2023 | 0.3444 | 0.3444 | 0.3426 | 0.3426 | 17,994 | -0.01(-2.92%) |
Oct 12, 2023 | 0.3700 | 0.3700 | 0.3529 | 0.3529 | 16,994 | +0.01(+2.29%) |
Oct 09, 2023 | 0.3450 | 0 | -0.01(-2.32%) | |||
Oct 04, 2023 | 0.3532 | 5 | -0.01(-1.89%) | |||
Sep 29, 2023 | 0.3600 | 1 | +0.01(+4.17%) | |||
Sep 26, 2023 | 0.3456 | 128,000 | +0.01(+1.65%) | |||
Sep 19, 2023 | 0.3400 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.3589 | 0.3589 | 0.3400 | 0.3400 | 7,309 | -0.02(-5.53%) |
Sep 15, 2023 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 20,150 | +0.01(+2.83%) |
Sep 14, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.01(+4.48%) |
Sep 12, 2023 | 0.3350 | 0 | -0.01(-4.29%) | |||
Sep 11, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.01(+4.48%) |
Sep 07, 2023 | 0.3350 | 1 | -0.02(-5.37%) | |||
Sep 05, 2023 | 0.3540 | 281,000 | +0.03(+7.80%) | |||
Aug 31, 2023 | 0.3284 | 0 | -0.03(-7.47%) | |||
Aug 30, 2023 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 1,600 | +0.01(+1.46%) |
Aug 28, 2023 | 0.3498 | 0 | +0.03(+8.87%) | |||
Aug 21, 2023 | 0.3213 | 0 | -0.03(-8.36%) | |||
Aug 17, 2023 | 0.3506 | 51,000 | +0.02(+4.66%) | |||
Aug 16, 2023 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 967,150 | +0.00(+0.24%) |
Aug 15, 2023 | 0.3458 | 0.3458 | 0.3342 | 0.3342 | 2,121 | -0.02(-4.51%) |
Aug 14, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,395 | -0.02(-4.92%) |
Aug 09, 2023 | 0.3681 | 0 | +0.02(+4.66%) | |||
Aug 08, 2023 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 2,222 | +0.01(+1.62%) |
Aug 07, 2023 | 0.3461 | 0.3581 | 0.3461 | 0.3461 | 5,878 | -0.00(-1.11%) |
Aug 04, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,381,501 | +0.00(+0.00%) |
Aug 02, 2023 | 0.3500 | 1,376,501 | -0.02(-5.46%) | |||
Jul 31, 2023 | 0.3702 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 121 | +0.01(+2.78%) |
Jul 27, 2023 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 2,400 | -0.01(-2.70%) |
Jul 26, 2023 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 26,769 | +0.02(+6.29%) |
Jul 25, 2023 | 0.3640 | 0.3640 | 0.3483 | 0.3483 | 91,801 | -0.01(-3.38%) |
Jul 24, 2023 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 104 | +0.01(+2.68%) |
Jul 14, 2023 | 0.3511 | 0 | -0.00(-1.10%) | |||
Jul 12, 2023 | 0.3550 | 216,000 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 39,600 | +0.00(+0.23%) |
Jul 10, 2023 | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 10,000 | +0.00(+1.20%) |
Jul 07, 2023 | 0.3585 | 0.3585 | 0.3500 | 0.3500 | 13,907 | -0.01(-3.66%) |
Jul 06, 2023 | 0.3623 | 0.3633 | 0.3623 | 0.3633 | 730,861 | -0.03(-6.77%) |
Jul 05, 2023 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 10,000 | -0.02(-4.11%) |
Jun 30, 2023 | 0.4064 | 0 | +0.00(+0.35%) | |||
Jun 28, 2023 | 0.4050 | 112,500 | +0.01(+1.25%) | |||
Jun 27, 2023 | 0.4102 | 0.4102 | 0.3955 | 0.4000 | 18,560 | -0.00(-0.12%) |
Jun 22, 2023 | 0.4005 | 0 | +0.01(+3.12%) | |||
Jun 20, 2023 | 0.3884 | 15 | -0.01(-1.62%) | |||
Jun 16, 2023 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 529 | -0.01(-2.52%) |
Jun 08, 2023 | 0.4050 | 0 | +0.02(+4.27%) | |||
Jun 07, 2023 | 0.4041 | 0.4041 | 0.3881 | 0.3884 | 958,375 | -0.01(-2.90%) |
Jun 06, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 957,000 | +0.02(+4.25%) |