Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1510 | 0.1532 | 0.1500 | 0.1532 | 13,499 | +0.00(+0.66%) |
May 30, 2024 | 0.1540 | 0.1540 | 0.1522 | 0.1522 | 16,477 | -0.00(-2.31%) |
May 29, 2024 | 0.1529 | 0.1558 | 0.1500 | 0.1558 | 55,199 | +0.00(+1.90%) |
May 28, 2024 | 0.1401 | 0.1559 | 0.1401 | 0.1529 | 74,640 | +0.00(+3.10%) |
May 24, 2024 | 0.1488 | 0.1517 | 0.1466 | 0.1483 | 41,300 | +0.00(+0.20%) |
May 23, 2024 | 0.1490 | 0.1515 | 0.1480 | 0.1480 | 43,204 | -0.00(-1.33%) |
May 22, 2024 | 0.1630 | 0.1630 | 0.1459 | 0.1500 | 113,562 | +0.00(+2.11%) |
May 21, 2024 | 0.1499 | 0.1499 | 0.1469 | 0.1469 | 20,485 | -0.00(-2.00%) |
May 20, 2024 | 0.1518 | 0.1518 | 0.1452 | 0.1499 | 14,200 | +0.00(+0.60%) |
May 17, 2024 | 0.1316 | 0.1511 | 0.1200 | 0.1490 | 338,649 | -0.00(-0.33%) |
May 16, 2024 | 0.1433 | 0.1495 | 0.1433 | 0.1495 | 36,744 | +0.00(+3.03%) |
May 15, 2024 | 0.1445 | 0.1471 | 0.1444 | 0.1451 | 6,947 | +0.00(+1.47%) |
May 14, 2024 | 0.1406 | 0.1430 | 0.1379 | 0.1430 | 87,011 | +0.00(+3.25%) |
May 13, 2024 | 0.1432 | 0.1438 | 0.1382 | 0.1385 | 46,612 | +0.00(+0.07%) |
May 10, 2024 | 0.1370 | 0.1533 | 0.1370 | 0.1384 | 15,113 | -0.01(-7.73%) |
May 09, 2024 | 0.1524 | 0.1524 | 0.1500 | 0.1500 | 20,134 | -0.00(-1.57%) |
May 08, 2024 | 0.1500 | 0.1524 | 0.1465 | 0.1524 | 5,200 | -0.00(-1.04%) |
May 07, 2024 | 0.1500 | 0.1540 | 0.1478 | 0.1540 | 74,100 | +0.00(+1.32%) |
May 06, 2024 | 0.1529 | 0.1588 | 0.1512 | 0.1520 | 73,550 | -0.00(-2.25%) |
May 03, 2024 | 0.1580 | 0.1620 | 0.1536 | 0.1555 | 81,364 | -0.00(-2.81%) |
May 02, 2024 | 0.1604 | 0.1650 | 0.1587 | 0.1600 | 30,441 | -0.01(-4.82%) |
May 01, 2024 | 0.1628 | 0.1681 | 0.1553 | 0.1681 | 102,757 | +0.00(+2.44%) |
Apr 30, 2024 | 0.1668 | 0.1668 | 0.1620 | 0.1641 | 11,000 | +0.00(+2.56%) |
Apr 29, 2024 | 0.1553 | 0.1681 | 0.1553 | 0.1600 | 25,806 | +0.00(+0.63%) |
Apr 26, 2024 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 3,500 | +0.00(+2.45%) |
Apr 25, 2024 | 0.1680 | 0.1681 | 0.1552 | 0.1552 | 122,598 | -0.01(-5.71%) |
Apr 24, 2024 | 0.1646 | 0.1646 | 0.1593 | 0.1646 | 44,372 | +0.01(+3.52%) |
Apr 23, 2024 | 0.1700 | 0.1700 | 0.1590 | 0.1590 | 114,426 | -0.01(-4.79%) |
Apr 22, 2024 | 0.1673 | 0.1689 | 0.1670 | 0.1670 | 5,700 | -0.00(-1.76%) |
Apr 19, 2024 | 0.1700 | 0.1700 | 0.1648 | 0.1700 | 24,300 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1682 | 0.1700 | 0.1672 | 0.1700 | 47,278 | +0.00(+1.19%) |
Apr 17, 2024 | 0.1700 | 0.1700 | 0.1658 | 0.1680 | 44,739 | -0.00(-1.52%) |
Apr 16, 2024 | 0.1692 | 0.1712 | 0.1640 | 0.1706 | 108,405 | +0.00(+0.41%) |
Apr 15, 2024 | 0.1730 | 0.1750 | 0.1699 | 0.1699 | 160,230 | -0.00(-0.82%) |
Apr 12, 2024 | 0.1750 | 0.1750 | 0.1681 | 0.1713 | 141,064 | -0.00(-2.11%) |
Apr 11, 2024 | 0.1620 | 0.1750 | 0.1620 | 0.1750 | 21,475 | +0.00(+1.16%) |
Apr 10, 2024 | 0.1560 | 0.1730 | 0.1560 | 0.1730 | 60,690 | -0.00(-0.35%) |
Apr 09, 2024 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 4,955 | -0.00(-1.36%) |
Apr 08, 2024 | 0.1719 | 0.1766 | 0.1703 | 0.1760 | 137,530 | +0.01(+5.33%) |
Apr 05, 2024 | 0.1699 | 0.1740 | 0.1632 | 0.1671 | 58,598 | -0.00(-1.07%) |
Apr 04, 2024 | 0.1800 | 0.1800 | 0.1689 | 0.1689 | 41,531 | -0.01(-6.17%) |
Apr 03, 2024 | 0.1643 | 0.1800 | 0.1643 | 0.1800 | 36,270 | +0.01(+3.21%) |
Apr 02, 2024 | 0.1637 | 0.1744 | 0.1611 | 0.1744 | 20,495 | +0.01(+8.32%) |
Apr 01, 2024 | 0.1768 | 0.1768 | 0.1600 | 0.1610 | 33,310 | -0.01(-5.90%) |
Mar 28, 2024 | 0.1720 | 0.1768 | 0.1686 | 0.1711 | 52,339 | -0.00(-1.21%) |
Mar 27, 2024 | 0.1510 | 0.1751 | 0.1510 | 0.1732 | 246,934 | +0.02(+11.53%) |
Mar 26, 2024 | 0.1566 | 0.1606 | 0.1544 | 0.1553 | 37,452 | -0.00(-1.27%) |
Mar 25, 2024 | 0.1519 | 0.1600 | 0.1519 | 0.1573 | 13,776 | -0.00(-0.25%) |
Mar 22, 2024 | 0.1602 | 0.1602 | 0.1559 | 0.1577 | 35,870 | -0.01(-3.25%) |
Mar 21, 2024 | 0.1519 | 0.1630 | 0.1500 | 0.1630 | 31,911 | +0.01(+7.38%) |
Mar 20, 2024 | 0.1720 | 0.1720 | 0.1500 | 0.1518 | 231,063 | -0.01(-4.83%) |
Mar 19, 2024 | 0.1571 | 0.1595 | 0.1543 | 0.1595 | 23,000 | +0.01(+3.57%) |
Mar 18, 2024 | 0.1509 | 0.1606 | 0.1390 | 0.1540 | 79,122 | +0.00(+2.12%) |
Mar 15, 2024 | 0.1574 | 0.1574 | 0.1508 | 0.1508 | 41,925 | -0.01(-3.83%) |
Mar 14, 2024 | 0.1595 | 0.1640 | 0.1540 | 0.1568 | 39,350 | -0.01(-4.27%) |
Mar 13, 2024 | 0.1644 | 0.1651 | 0.1550 | 0.1638 | 138,856 | -0.00(-0.06%) |
Mar 12, 2024 | 0.1710 | 0.1710 | 0.1590 | 0.1639 | 48,442 | +0.00(+0.24%) |
Mar 11, 2024 | 0.1629 | 0.1710 | 0.1560 | 0.1635 | 75,118 | -0.00(-0.79%) |
Mar 08, 2024 | 0.1610 | 0.1648 | 0.1600 | 0.1648 | 29,206 | +0.00(+0.55%) |
Mar 07, 2024 | 0.1662 | 0.1678 | 0.1600 | 0.1639 | 111,288 | +0.00(+2.44%) |
Mar 06, 2024 | 0.1620 | 0.1677 | 0.1600 | 0.1600 | 79,313 | -0.01(-4.59%) |
Mar 05, 2024 | 0.1744 | 0.1757 | 0.1677 | 0.1677 | 40,284 | -0.00(-2.16%) |
Mar 04, 2024 | 0.1729 | 0.1751 | 0.1690 | 0.1714 | 106,377 | +0.00(+0.23%) |
Mar 01, 2024 | 0.1910 | 0.1910 | 0.1685 | 0.1710 | 61,685 | +0.00(+1.30%) |
Feb 29, 2024 | 0.1764 | 0.1767 | 0.1675 | 0.1688 | 161,881 | -0.00(-2.54%) |
Feb 28, 2024 | 0.1910 | 0.1910 | 0.1690 | 0.1732 | 68,732 | -0.01(-3.40%) |
Feb 27, 2024 | 0.1823 | 0.1864 | 0.1700 | 0.1793 | 90,630 | -0.00(-1.65%) |
Feb 26, 2024 | 0.1986 | 0.2000 | 0.1774 | 0.1823 | 162,461 | -0.00(-2.25%) |
Feb 23, 2024 | 0.1880 | 0.1921 | 0.1736 | 0.1865 | 174,041 | +0.01(+4.42%) |
Feb 22, 2024 | 0.1722 | 0.1786 | 0.1720 | 0.1786 | 61,711 | +0.01(+5.18%) |
Feb 21, 2024 | 0.1850 | 0.1850 | 0.1689 | 0.1698 | 58,962 | -0.01(-3.14%) |
Feb 20, 2024 | 0.1800 | 0.1900 | 0.1744 | 0.1753 | 74,120 | -0.00(-2.12%) |
Feb 16, 2024 | 0.1785 | 0.1800 | 0.1745 | 0.1791 | 140,364 | +0.01(+5.35%) |
Feb 15, 2024 | 0.1810 | 0.1811 | 0.1601 | 0.1700 | 74,284 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1745 | 0.1785 | 0.1692 | 0.1700 | 79,820 | -0.00(-0.70%) |
Feb 13, 2024 | 0.1745 | 0.1775 | 0.1670 | 0.1712 | 84,979 | -0.01(-3.66%) |
Feb 12, 2024 | 0.1783 | 0.1829 | 0.1733 | 0.1777 | 52,660 | +0.00(+0.17%) |
Feb 09, 2024 | 0.1924 | 0.2034 | 0.1774 | 0.1774 | 199,865 | -0.00(-0.34%) |
Feb 08, 2024 | 0.1888 | 0.1900 | 0.1771 | 0.1780 | 237,854 | +0.00(+1.42%) |
Feb 07, 2024 | 0.1736 | 0.1844 | 0.1678 | 0.1755 | 40,819 | -0.00(-1.90%) |
Feb 06, 2024 | 0.1800 | 0.1878 | 0.1700 | 0.1789 | 60,098 | +0.01(+4.25%) |
Feb 05, 2024 | 0.1800 | 0.1853 | 0.1680 | 0.1716 | 40,254 | -0.01(-5.97%) |
Feb 02, 2024 | 0.1942 | 0.1942 | 0.1800 | 0.1825 | 20,475 | -0.00(-1.67%) |
Feb 01, 2024 | 0.1900 | 0.1900 | 0.1790 | 0.1856 | 45,310 | +0.00(+1.92%) |
Jan 31, 2024 | 0.1942 | 0.1942 | 0.1763 | 0.1821 | 72,216 | -0.00(-1.51%) |
Jan 30, 2024 | 0.1723 | 0.1849 | 0.1723 | 0.1849 | 34,581 | +0.00(+0.65%) |
Jan 29, 2024 | 0.1786 | 0.1837 | 0.1750 | 0.1837 | 120,344 | +0.00(+1.66%) |
Jan 26, 2024 | 0.1942 | 0.1942 | 0.1742 | 0.1807 | 24,057 | +0.00(+0.56%) |
Jan 25, 2024 | 0.1900 | 0.1900 | 0.1757 | 0.1797 | 81,155 | -0.01(-5.42%) |
Jan 24, 2024 | 0.1933 | 0.1933 | 0.1850 | 0.1900 | 72,725 | +0.00(+1.01%) |
Jan 23, 2024 | 0.1950 | 0.1950 | 0.1838 | 0.1881 | 42,689 | +0.00(+1.51%) |
Jan 22, 2024 | 0.1778 | 0.1939 | 0.1778 | 0.1853 | 157,884 | +0.01(+8.62%) |
Jan 19, 2024 | 0.1780 | 0.1795 | 0.1706 | 0.1706 | 58,983 | -0.01(-4.05%) |
Jan 18, 2024 | 0.1840 | 0.1844 | 0.1652 | 0.1778 | 167,809 | -0.01(-4.87%) |
Jan 17, 2024 | 0.1896 | 0.1946 | 0.1770 | 0.1869 | 52,566 | -0.00(-0.21%) |
Jan 16, 2024 | 0.1995 | 0.2022 | 0.1777 | 0.1873 | 98,919 | -0.00(-0.16%) |
Jan 12, 2024 | 0.1885 | 0.1947 | 0.1803 | 0.1876 | 112,107 | +0.00(+1.08%) |
Jan 11, 2024 | 0.1995 | 0.1995 | 0.1760 | 0.1856 | 97,521 | -0.00(-1.95%) |
Jan 10, 2024 | 0.1838 | 0.1961 | 0.1781 | 0.1893 | 146,844 | +0.02(+12.88%) |
Jan 09, 2024 | 0.1620 | 0.1850 | 0.1620 | 0.1677 | 125,879 | -0.01(-3.06%) |
Jan 08, 2024 | 0.1700 | 0.1737 | 0.1550 | 0.1730 | 141,223 | +0.01(+8.60%) |
Jan 05, 2024 | 0.1630 | 0.1630 | 0.1485 | 0.1593 | 158,167 | +0.01(+6.63%) |
Jan 04, 2024 | 0.1660 | 0.1660 | 0.1466 | 0.1494 | 73,117 | +0.00(+1.29%) |
Jan 03, 2024 | 0.1401 | 0.1548 | 0.1401 | 0.1475 | 19,249 | -0.00(-2.90%) |
Jan 02, 2024 | 0.1526 | 0.1660 | 0.1465 | 0.1519 | 156,758 | -0.00(-0.78%) |
Dec 29, 2023 | 0.1562 | 0.1562 | 0.1470 | 0.1531 | 145,584 | +0.00(+0.66%) |
Dec 28, 2023 | 0.1590 | 0.1629 | 0.1513 | 0.1521 | 114,239 | -0.01(-4.94%) |
Dec 27, 2023 | 0.1626 | 0.1735 | 0.1535 | 0.1600 | 85,404 | -0.02(-8.73%) |
Dec 26, 2023 | 0.1677 | 0.1753 | 0.1600 | 0.1753 | 14,658 | +0.01(+6.24%) |
Dec 22, 2023 | 0.2120 | 0.2120 | 0.1600 | 0.1650 | 278,460 | -0.04(-19.51%) |
Dec 21, 2023 | 0.1730 | 0.2050 | 0.1730 | 0.2050 | 499,900 | +0.04(+24.92%) |
Dec 20, 2023 | 0.1578 | 0.1800 | 0.1500 | 0.1641 | 317,047 | +0.03(+24.41%) |
Dec 19, 2023 | 0.1256 | 0.1319 | 0.1248 | 0.1319 | 126,550 | +0.01(+4.02%) |
Dec 18, 2023 | 0.1300 | 0.1300 | 0.1268 | 0.1268 | 13,970 | +0.00(+0.96%) |
Dec 15, 2023 | 0.1233 | 0.1256 | 0.1200 | 0.1256 | 23,781 | +0.01(+4.67%) |
Dec 14, 2023 | 0.1170 | 0.1249 | 0.1151 | 0.1200 | 132,658 | +0.00(+4.35%) |
Dec 13, 2023 | 0.1123 | 0.1150 | 0.1117 | 0.1150 | 31,717 | +0.00(+0.61%) |
Dec 12, 2023 | 0.1200 | 0.1200 | 0.1143 | 0.1143 | 21,110 | -0.00(-2.47%) |
Dec 11, 2023 | 0.1192 | 0.1214 | 0.1104 | 0.1172 | 16,040 | +0.00(+2.81%) |
Dec 08, 2023 | 0.1244 | 0.1251 | 0.1140 | 0.1140 | 38,509 | -0.01(-7.54%) |
Dec 07, 2023 | 0.1240 | 0.1240 | 0.1211 | 0.1233 | 40,095 | -0.00(-2.14%) |
Dec 06, 2023 | 0.1250 | 0.1260 | 0.1210 | 0.1260 | 14,330 | +0.00(+2.77%) |
Dec 05, 2023 | 0.1202 | 0.1303 | 0.1202 | 0.1226 | 221,101 | +0.01(+8.02%) |
Dec 04, 2023 | 0.1210 | 0.1210 | 0.1130 | 0.1135 | 49,955 | -0.01(-4.62%) |
Dec 01, 2023 | 0.1189 | 0.1205 | 0.1150 | 0.1190 | 76,009 | +0.00(+3.93%) |
Nov 30, 2023 | 0.1144 | 0.1145 | 0.1137 | 0.1145 | 12,270 | +0.00(+0.26%) |
Nov 28, 2023 | 0.1142 | 9,000 | -0.01(-4.67%) | |||
Nov 27, 2023 | 0.1260 | 0.1260 | 0.1198 | 0.1198 | 43,459 | -0.00(-1.16%) |
Nov 24, 2023 | 0.1152 | 0.1218 | 0.1070 | 0.1212 | 924,989 | +0.01(+7.26%) |
Nov 22, 2023 | 0.1128 | 0.1178 | 0.1125 | 0.1130 | 27,700 | -0.00(-1.91%) |
Nov 21, 2023 | 0.1124 | 0.1160 | 0.1124 | 0.1152 | 28,790 | -0.00(-2.04%) |
Nov 20, 2023 | 0.1220 | 0.1220 | 0.1158 | 0.1176 | 92,479 | -0.01(-5.08%) |
Nov 17, 2023 | 0.1257 | 0.1257 | 0.1216 | 0.1239 | 8,577 | -0.00(-1.74%) |
Nov 16, 2023 | 0.1261 | 0.1300 | 0.1253 | 0.1261 | 54,629 | -0.00(-0.86%) |
Nov 15, 2023 | 0.1193 | 0.1272 | 0.1193 | 0.1272 | 11,551 | +0.01(+12.27%) |
Nov 14, 2023 | 0.1184 | 0.1200 | 0.1130 | 0.1133 | 113,487 | -0.01(-5.58%) |
Nov 13, 2023 | 0.1270 | 0.1287 | 0.1200 | 0.1200 | 84,704 | -0.01(-6.76%) |
Nov 10, 2023 | 0.1254 | 0.1287 | 0.1254 | 0.1287 | 91,700 | -0.00(-1.08%) |
Nov 09, 2023 | 0.1296 | 0.1345 | 0.1254 | 0.1301 | 39,444 | -0.00(-1.44%) |
Nov 08, 2023 | 0.1328 | 0.1332 | 0.1287 | 0.1320 | 45,100 | +0.00(+1.46%) |
Nov 07, 2023 | 0.1291 | 0.1318 | 0.1290 | 0.1301 | 55,013 | -0.00(-2.77%) |
Nov 06, 2023 | 0.1329 | 0.1369 | 0.1304 | 0.1338 | 13,470 | +0.00(+0.07%) |
Nov 03, 2023 | 0.1337 | 0.1360 | 0.1333 | 0.1337 | 42,776 | -0.00(-2.41%) |
Nov 02, 2023 | 0.1352 | 0.1414 | 0.1300 | 0.1370 | 116,685 | -0.00(-1.79%) |
Nov 01, 2023 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 4,700 | -0.00(-1.62%) |
Oct 31, 2023 | 0.1450 | 0.1450 | 0.1387 | 0.1418 | 25,440 | +0.00(+1.50%) |
Oct 30, 2023 | 0.1476 | 0.1476 | 0.1364 | 0.1397 | 29,600 | -0.01(-5.42%) |
Oct 27, 2023 | 0.1420 | 0.1477 | 0.1365 | 0.1477 | 9,100 | +0.01(+4.23%) |
Oct 26, 2023 | 0.1368 | 0.1417 | 0.1368 | 0.1417 | 9,821 | +0.01(+4.89%) |
Oct 24, 2023 | 0.1351 | 990 | -0.01(-3.91%) | |||
Oct 23, 2023 | 0.1413 | 0.1520 | 0.1340 | 0.1406 | 168,791 | -0.00(-1.19%) |
Oct 20, 2023 | 0.1525 | 0.1535 | 0.1412 | 0.1423 | 110,796 | -0.00(-0.77%) |
Oct 19, 2023 | 0.1475 | 0.1500 | 0.1395 | 0.1434 | 172,961 | -0.00(-3.11%) |
Oct 18, 2023 | 0.1467 | 0.1480 | 0.1400 | 0.1480 | 71,419 | +0.00(+0.48%) |
Oct 17, 2023 | 0.1476 | 0.1476 | 0.1449 | 0.1473 | 23,175 | -0.00(-1.34%) |
Oct 16, 2023 | 0.1535 | 0.1535 | 0.1419 | 0.1493 | 35,562 | -0.01(-3.68%) |
Oct 13, 2023 | 0.1500 | 0.1560 | 0.1481 | 0.1550 | 34,362 | -0.00(-1.02%) |
Oct 12, 2023 | 0.1550 | 0.1670 | 0.1500 | 0.1566 | 24,458 | -0.00(-0.38%) |
Oct 11, 2023 | 0.1466 | 0.1700 | 0.1450 | 0.1572 | 312,001 | +0.02(+12.29%) |
Oct 10, 2023 | 0.1419 | 0.1500 | 0.1400 | 0.1400 | 96,403 | -0.01(-5.47%) |
Oct 09, 2023 | 0.1424 | 0.1500 | 0.1355 | 0.1481 | 207,100 | +0.01(+8.90%) |
Oct 06, 2023 | 0.1357 | 0.1379 | 0.1292 | 0.1360 | 66,314 | -0.00(-0.73%) |
Oct 05, 2023 | 0.1367 | 0.1408 | 0.1367 | 0.1370 | 37,300 | -0.01(-3.72%) |
Oct 04, 2023 | 0.1425 | 0.1427 | 0.1357 | 0.1423 | 161,700 | -0.00(-0.14%) |
Oct 03, 2023 | 0.1397 | 0.1426 | 0.1373 | 0.1425 | 34,090 | +0.00(+1.35%) |
Oct 02, 2023 | 0.1405 | 0.1429 | 0.1370 | 0.1406 | 6,200 | +0.00(+1.88%) |
Sep 29, 2023 | 0.1371 | 0.1430 | 0.1371 | 0.1380 | 28,824 | -0.00(-0.86%) |
Sep 28, 2023 | 0.1469 | 0.1469 | 0.1377 | 0.1392 | 15,500 | -0.00(-0.07%) |
Sep 27, 2023 | 0.1377 | 0.1456 | 0.1377 | 0.1393 | 20,451 | +0.00(+1.46%) |
Sep 26, 2023 | 0.1400 | 0.1409 | 0.1358 | 0.1373 | 28,599 | -0.00(-2.69%) |
Sep 25, 2023 | 0.1425 | 0.1414 | 0.1411 | 0.1411 | 29,059 | -0.00(-0.77%) |
Sep 22, 2023 | 0.1399 | 0.1422 | 0.1399 | 0.1422 | 13,826 | -0.00(-0.07%) |
Sep 21, 2023 | 0.1443 | 0.1443 | 0.1387 | 0.1423 | 110,402 | -0.00(-1.86%) |
Sep 20, 2023 | 0.1477 | 0.1478 | 0.1450 | 0.1450 | 30,645 | -0.00(-2.68%) |
Sep 19, 2023 | 0.1533 | 0.1538 | 0.1468 | 0.1490 | 21,723 | +0.00(+1.64%) |
Sep 18, 2023 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 13,500 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1445 | 0.1466 | 0.1445 | 0.1466 | 55,000 | -0.00(-0.95%) |
Sep 14, 2023 | 0.1467 | 0.1480 | 0.1458 | 0.1480 | 96,400 | -0.01(-4.82%) |
Sep 13, 2023 | 0.1534 | 0.1555 | 0.1495 | 0.1555 | 83,870 | +0.00(+0.91%) |
Sep 12, 2023 | 0.1500 | 0.1541 | 0.1446 | 0.1541 | 16,900 | +0.00(+2.66%) |
Sep 11, 2023 | 0.1450 | 0.1517 | 0.1450 | 0.1501 | 69,970 | +0.01(+4.97%) |
Sep 08, 2023 | 0.1431 | 0.1451 | 0.1400 | 0.1430 | 52,287 | +0.00(+2.14%) |
Sep 07, 2023 | 0.1414 | 0.1434 | 0.1400 | 0.1400 | 37,341 | -0.00(-2.71%) |
Sep 06, 2023 | 0.1472 | 0.1472 | 0.1400 | 0.1439 | 17,445 | -0.00(-1.84%) |
Sep 05, 2023 | 0.1600 | 0.1670 | 0.1412 | 0.1466 | 135,000 | -0.00(-1.68%) |
Sep 01, 2023 | 0.1520 | 0.1556 | 0.1491 | 0.1491 | 46,700 | -0.00(-2.80%) |
Aug 31, 2023 | 0.1451 | 0.1574 | 0.1451 | 0.1534 | 21,454 | +0.00(+0.26%) |
Aug 30, 2023 | 0.1520 | 0.1530 | 0.1471 | 0.1530 | 55,034 | +0.00(+0.39%) |
Aug 29, 2023 | 0.1495 | 0.1524 | 0.1489 | 0.1524 | 25,892 | +0.00(+2.97%) |
Aug 28, 2023 | 0.1500 | 0.1513 | 0.1451 | 0.1480 | 37,340 | -0.00(-1.33%) |
Aug 25, 2023 | 0.1543 | 0.1561 | 0.1452 | 0.1500 | 40,666 | -0.00(-1.96%) |
Aug 24, 2023 | 0.1550 | 0.1550 | 0.1493 | 0.1530 | 11,471 | +0.01(+4.79%) |
Aug 23, 2023 | 0.1528 | 0.1531 | 0.1460 | 0.1460 | 32,808 | -0.00(-2.67%) |
Aug 21, 2023 | 0.1500 | 6,000 | -0.00(-2.15%) | |||
Aug 18, 2023 | 0.1490 | 0.1555 | 0.1433 | 0.1533 | 27,305 | -0.00(-0.33%) |
Aug 17, 2023 | 0.1494 | 0.1538 | 0.1456 | 0.1538 | 39,280 | +0.00(+1.79%) |
Aug 16, 2023 | 0.1370 | 0.1554 | 0.1370 | 0.1511 | 65,250 | +0.00(+1.48%) |
Aug 15, 2023 | 0.1525 | 0.1565 | 0.1442 | 0.1489 | 199,626 | -0.01(-4.31%) |
Aug 14, 2023 | 0.1500 | 0.1556 | 0.1500 | 0.1556 | 107,000 | +0.00(+1.37%) |
Aug 11, 2023 | 0.1554 | 0.1563 | 0.1525 | 0.1535 | 63,324 | -0.00(-2.04%) |
Aug 10, 2023 | 0.1561 | 0.1584 | 0.1535 | 0.1567 | 172,148 | +0.00(+1.10%) |
Aug 09, 2023 | 0.1606 | 0.1646 | 0.1550 | 0.1550 | 205,855 | -0.01(-4.38%) |
Aug 08, 2023 | 0.1616 | 0.1644 | 0.1570 | 0.1621 | 476,036 | -0.01(-8.42%) |
Aug 07, 2023 | 0.1620 | 0.1776 | 0.1600 | 0.1770 | 87,483 | +0.02(+9.94%) |
Aug 04, 2023 | 0.1650 | 0.1690 | 0.1610 | 0.1610 | 329,604 | -0.00(-2.48%) |
Aug 03, 2023 | 0.1718 | 0.1718 | 0.1601 | 0.1651 | 152,262 | +0.00(+1.10%) |
Aug 02, 2023 | 0.1848 | 0.1851 | 0.1626 | 0.1633 | 370,734 | -0.02(-12.39%) |
Aug 01, 2023 | 0.1894 | 0.1894 | 0.1796 | 0.1864 | 157,651 | +0.00(+1.91%) |
Jul 31, 2023 | 0.1790 | 0.1860 | 0.1779 | 0.1829 | 148,290 | +0.00(+1.89%) |
Jul 28, 2023 | 0.1742 | 0.1795 | 0.1669 | 0.1795 | 103,460 | +0.01(+7.81%) |
Jul 27, 2023 | 0.1600 | 0.1730 | 0.1600 | 0.1665 | 169,080 | -0.00(-2.06%) |
Jul 26, 2023 | 0.1920 | 0.1920 | 0.1700 | 0.1700 | 184,329 | -0.01(-3.90%) |
Jul 25, 2023 | 0.1892 | 0.1892 | 0.1721 | 0.1769 | 184,065 | -0.02(-8.29%) |
Jul 24, 2023 | 0.1835 | 0.1929 | 0.1835 | 0.1929 | 117,687 | +0.01(+3.65%) |
Jul 21, 2023 | 0.1896 | 0.1896 | 0.1823 | 0.1861 | 64,651 | -0.00(-2.57%) |
Jul 20, 2023 | 0.1900 | 0.1910 | 0.1820 | 0.1910 | 217,719 | +0.01(+4.37%) |
Jul 19, 2023 | 0.1880 | 0.1925 | 0.1751 | 0.1830 | 200,379 | -0.00(-1.51%) |
Jul 18, 2023 | 0.1822 | 0.1877 | 0.1820 | 0.1858 | 180,038 | -0.00(-0.59%) |
Jul 17, 2023 | 0.1735 | 0.1893 | 0.1735 | 0.1869 | 162,623 | +0.00(+0.54%) |
Jul 14, 2023 | 0.1930 | 0.1960 | 0.1787 | 0.1859 | 305,034 | -0.01(-3.43%) |
Jul 13, 2023 | 0.1900 | 0.1950 | 0.1809 | 0.1925 | 191,303 | +0.01(+3.11%) |
Jul 12, 2023 | 0.1960 | 0.1960 | 0.1750 | 0.1867 | 770,749 | +0.00(+0.86%) |
Jul 11, 2023 | 0.1840 | 0.1907 | 0.1721 | 0.1851 | 477,080 | +0.00(+1.65%) |
Jul 10, 2023 | 0.1694 | 0.1842 | 0.1678 | 0.1821 | 618,358 | +0.01(+7.50%) |
Jul 07, 2023 | 0.1692 | 0.1749 | 0.1659 | 0.1694 | 299,521 | +0.00(+1.80%) |
Jul 06, 2023 | 0.1580 | 0.1760 | 0.1573 | 0.1664 | 522,536 | +0.01(+5.99%) |
Jul 05, 2023 | 0.1720 | 0.1720 | 0.1570 | 0.1570 | 502,302 | -0.02(-13.21%) |
Jul 03, 2023 | 0.1754 | 0.1809 | 0.1699 | 0.1809 | 88,500 | +0.01(+8.06%) |
Jun 30, 2023 | 0.1659 | 0.1723 | 0.1646 | 0.1674 | 24,861 | +0.00(+0.42%) |
Jun 29, 2023 | 0.1621 | 0.1667 | 0.1616 | 0.1667 | 65,501 | +0.00(+2.77%) |
Jun 28, 2023 | 0.1649 | 0.1674 | 0.1622 | 0.1622 | 94,962 | -0.00(-1.70%) |
Jun 27, 2023 | 0.1733 | 0.1733 | 0.1650 | 0.1650 | 10,160 | -0.00(-2.60%) |
Jun 26, 2023 | 0.1680 | 0.1750 | 0.1662 | 0.1694 | 14,540 | -0.00(-1.40%) |
Jun 23, 2023 | 0.1717 | 0.1791 | 0.1629 | 0.1718 | 135,218 | +0.00(+0.06%) |
Jun 22, 2023 | 0.1685 | 0.1717 | 0.1685 | 0.1717 | 58,431 | +0.01(+6.25%) |
Jun 21, 2023 | 0.1604 | 0.1630 | 0.1600 | 0.1616 | 66,801 | -0.00(-0.86%) |
Jun 20, 2023 | 0.1589 | 0.1633 | 0.1550 | 0.1630 | 159,380 | +0.00(+2.26%) |
Jun 16, 2023 | 0.1717 | 0.1717 | 0.1571 | 0.1594 | 65,714 | -0.01(-5.90%) |
Jun 15, 2023 | 0.1729 | 0.1800 | 0.1669 | 0.1694 | 49,500 | +0.00(+2.48%) |
Jun 14, 2023 | 0.1650 | 0.1665 | 0.1612 | 0.1653 | 9,826 | -0.00(-0.42%) |
Jun 13, 2023 | 0.1616 | 0.1666 | 0.1616 | 0.1660 | 39,450 | +0.01(+3.43%) |
Jun 12, 2023 | 0.1688 | 0.1688 | 0.1560 | 0.1605 | 48,995 | -0.00(-1.05%) |
Jun 09, 2023 | 0.1511 | 0.1654 | 0.1511 | 0.1622 | 86,310 | +0.00(+1.38%) |
Jun 08, 2023 | 0.1626 | 0.1639 | 0.1600 | 0.1600 | 514,847 | -0.01(-4.36%) |
Jun 07, 2023 | 0.1690 | 0.1720 | 0.1650 | 0.1673 | 68,521 | +0.00(+0.18%) |
Jun 06, 2023 | 0.1683 | 0.1737 | 0.1640 | 0.1670 | 116,760 | -0.00(-2.28%) |
Jun 05, 2023 | 0.1683 | 0.1718 | 0.1640 | 0.1709 | 52,806 | +0.00(+2.95%) |
Jun 02, 2023 | 0.1721 | 0.1721 | 0.1660 | 0.1660 | 74,647 | -0.01(-3.54%) |