Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 3.298 | 0 | -0.03(-0.90%) | |||
Apr 17, 2024 | 3.420 | 3.420 | 3.310 | 3.328 | 15,197 | -0.03(-0.80%) |
Apr 16, 2024 | 3.510 | 3.528 | 3.310 | 3.355 | 50,499 | -0.15(-4.42%) |
Apr 15, 2024 | 3.870 | 3.870 | 3.500 | 3.510 | 136,113 | -0.12(-3.31%) |
Apr 12, 2024 | 3.676 | 3.740 | 3.630 | 3.630 | 23,089 | +0.09(+2.54%) |
Apr 11, 2024 | 3.560 | 3.632 | 3.540 | 3.540 | 21,292 | +0.02(+0.57%) |
Apr 10, 2024 | 3.550 | 3.550 | 3.520 | 3.520 | 5,875 | -0.09(-2.49%) |
Apr 09, 2024 | 3.607 | 3.610 | 3.607 | 3.610 | 8,143 | +0.03(+0.83%) |
Apr 08, 2024 | 3.480 | 3.580 | 3.480 | 3.580 | 1,568 | +0.06(+1.59%) |
Apr 05, 2024 | 3.530 | 3.534 | 3.524 | 3.524 | 4,779 | -0.03(-0.78%) |
Apr 04, 2024 | 3.620 | 3.680 | 3.552 | 3.552 | 26,780 | -0.01(-0.24%) |
Apr 03, 2024 | 3.630 | 3.660 | 3.560 | 3.560 | 27,310 | +0.09(+2.59%) |
Apr 02, 2024 | 3.490 | 3.490 | 3.470 | 3.470 | 10,420 | +0.04(+1.25%) |
Apr 01, 2024 | 3.440 | 3.490 | 3.425 | 3.427 | 13,051 | -0.10(-2.92%) |
Mar 28, 2024 | 3.480 | 3.550 | 3.480 | 3.530 | 8,568 | +0.06(+1.73%) |
Mar 27, 2024 | 3.340 | 3.470 | 3.340 | 3.470 | 10,424 | +0.21(+6.52%) |
Mar 26, 2024 | 3.200 | 3.324 | 3.169 | 3.257 | 12,483 | +0.07(+2.18%) |
Mar 25, 2024 | 3.180 | 3.190 | 3.180 | 3.188 | 5,102 | +0.04(+1.29%) |
Mar 22, 2024 | 3.183 | 3.183 | 3.147 | 3.147 | 467 | -0.09(-2.86%) |
Mar 21, 2024 | 3.300 | 3.300 | 3.210 | 3.240 | 10,997 | -0.04(-1.22%) |
Mar 20, 2024 | 3.060 | 3.280 | 3.060 | 3.280 | 3,742 | +0.20(+6.49%) |
Mar 19, 2024 | 3.180 | 3.180 | 3.040 | 3.080 | 26,850 | -0.11(-3.60%) |
Mar 18, 2024 | 3.198 | 3.210 | 3.175 | 3.195 | 15,156 | -0.08(-2.44%) |
Mar 15, 2024 | 3.224 | 3.278 | 3.170 | 3.275 | 15,914 | +0.07(+2.34%) |
Mar 14, 2024 | 3.207 | 3.330 | 3.200 | 3.200 | 6,493 | -0.13(-3.85%) |
Mar 13, 2024 | 3.100 | 3.365 | 3.000 | 3.328 | 25,611 | +0.28(+9.04%) |
Mar 12, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 2,755 | +0.03(+0.96%) |
Mar 11, 2024 | 3.000 | 3.023 | 3.000 | 3.023 | 6,496 | +0.00(+0.02%) |
Mar 08, 2024 | 2.950 | 3.050 | 2.950 | 3.022 | 832 | -0.07(-2.34%) |
Mar 07, 2024 | 3.130 | 3.130 | 3.070 | 3.095 | 3,348 | +0.18(+5.99%) |
Mar 06, 2024 | 2.890 | 2.922 | 2.877 | 2.920 | 7,224 | +0.07(+2.46%) |
Mar 05, 2024 | 2.820 | 2.850 | 2.789 | 2.850 | 8,617 | -0.05(-1.72%) |
Mar 04, 2024 | 2.880 | 2.920 | 2.880 | 2.900 | 7,662 | -0.02(-0.68%) |
Mar 01, 2024 | 2.749 | 2.920 | 2.749 | 2.920 | 1,518 | +0.17(+6.18%) |
Feb 29, 2024 | 2.710 | 2.787 | 2.710 | 2.750 | 12,148 | +0.01(+0.36%) |
Feb 28, 2024 | 2.785 | 2.785 | 2.740 | 2.740 | 31,510 | -0.04(-1.38%) |
Feb 27, 2024 | 2.789 | 2.789 | 2.772 | 2.778 | 2,506 | +0.03(+1.03%) |
Feb 26, 2024 | 2.787 | 2.787 | 2.750 | 2.750 | 61,616 | -0.06(-2.31%) |
Feb 23, 2024 | 2.810 | 2.817 | 2.810 | 2.815 | 2,394 | -0.07(-2.49%) |
Feb 22, 2024 | 2.865 | 2.891 | 2.843 | 2.887 | 5,195 | +0.01(+0.24%) |
Feb 21, 2024 | 2.765 | 2.888 | 2.725 | 2.880 | 38,395 | +0.07(+2.49%) |
Feb 20, 2024 | 2.879 | 2.879 | 2.810 | 2.810 | 8,963 | -0.13(-4.54%) |
Feb 16, 2024 | 2.870 | 2.951 | 2.870 | 2.944 | 1,651 | +0.14(+5.13%) |
Feb 15, 2024 | 2.784 | 2.800 | 2.780 | 2.800 | 8,155 | +0.09(+3.47%) |
Feb 14, 2024 | 2.650 | 2.710 | 2.650 | 2.706 | 9,926 | +0.03(+0.97%) |
Feb 13, 2024 | 2.727 | 2.727 | 2.680 | 2.680 | 14,636 | -0.08(-2.90%) |
Feb 12, 2024 | 2.705 | 2.760 | 2.705 | 2.760 | 2,794 | -0.01(-0.29%) |
Feb 09, 2024 | 2.770 | 2.770 | 2.768 | 2.768 | 4,098 | -0.02(-0.79%) |
Feb 08, 2024 | 2.780 | 2.790 | 2.780 | 2.790 | 3,848 | -0.02(-0.82%) |
Feb 07, 2024 | 2.740 | 2.813 | 2.740 | 2.813 | 18,485 | -0.02(-0.60%) |
Feb 06, 2024 | 2.770 | 2.830 | 2.770 | 2.830 | 25,946 | +0.08(+2.91%) |
Feb 05, 2024 | 2.890 | 2.917 | 2.720 | 2.750 | 35,437 | -0.19(-6.46%) |
Feb 02, 2024 | 2.890 | 2.960 | 2.880 | 2.940 | 11,647 | -0.01(-0.34%) |
Feb 01, 2024 | 3.000 | 3.000 | 2.950 | 2.950 | 15,027 | +0.00(+0.00%) |
Jan 31, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | +0.02(+0.68%) |
Jan 30, 2024 | 3.000 | 3.000 | 2.920 | 2.930 | 3,399 | -0.06(-2.01%) |
Jan 29, 2024 | 2.950 | 3.000 | 2.950 | 2.990 | 34,774 | +0.09(+3.10%) |
Jan 26, 2024 | 2.922 | 2.922 | 2.900 | 2.900 | 83,157 | -0.05(-1.69%) |
Jan 25, 2024 | 2.963 | 3.050 | 2.950 | 2.950 | 18,174 | +0.01(+0.34%) |
Jan 24, 2024 | 3.100 | 3.100 | 2.910 | 2.940 | 129,426 | -0.01(-0.34%) |
Jan 23, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 2,754 | -0.03(-1.04%) |
Jan 22, 2024 | 2.958 | 3.000 | 2.958 | 2.981 | 15,055 | +0.02(+0.66%) |
Jan 19, 2024 | 2.890 | 2.961 | 2.840 | 2.961 | 3,500 | +0.06(+2.12%) |
Jan 18, 2024 | 2.976 | 2.990 | 2.896 | 2.900 | 6,693 | -0.01(-0.44%) |
Jan 17, 2024 | 2.910 | 2.913 | 2.875 | 2.913 | 12,039 | -0.10(-3.23%) |
Jan 16, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 6,708 | -0.27(-8.28%) |
Jan 12, 2024 | 3.281 | 3.326 | 3.280 | 3.282 | 5,375 | +0.13(+4.24%) |
Jan 11, 2024 | 3.050 | 3.240 | 3.050 | 3.148 | 14,405 | +0.14(+4.53%) |
Jan 10, 2024 | 3.030 | 3.030 | 2.990 | 3.012 | 37,149 | -0.13(-4.18%) |
Jan 09, 2024 | 3.000 | 3.143 | 3.000 | 3.143 | 4,000 | +0.10(+3.18%) |
Jan 08, 2024 | 3.050 | 3.050 | 3.047 | 3.047 | 5,449 | +0.05(+1.65%) |
Jan 05, 2024 | 3.000 | 3.000 | 2.997 | 2.997 | 3,234 | -0.02(-0.76%) |
Jan 04, 2024 | 3.039 | 3.039 | 3.015 | 3.020 | 41,807 | -0.04(-1.15%) |
Jan 03, 2024 | 3.075 | 3.075 | 3.055 | 3.055 | 14,932 | -0.20(-6.14%) |
Jan 02, 2024 | 3.309 | 3.310 | 3.255 | 3.255 | 7,167 | +0.21(+6.72%) |
Dec 29, 2023 | 3.020 | 3.061 | 3.010 | 3.050 | 3,610 | +0.02(+0.73%) |
Dec 28, 2023 | 3.100 | 3.100 | 3.028 | 3.028 | 6,014 | -0.09(-2.79%) |
Dec 27, 2023 | 3.110 | 3.125 | 3.110 | 3.115 | 7,973 | -0.08(-2.66%) |
Dec 26, 2023 | 3.120 | 3.290 | 3.120 | 3.200 | 2,387 | +0.05(+1.68%) |
Dec 22, 2023 | 3.150 | 3.150 | 3.147 | 3.147 | 4,923 | +0.02(+0.54%) |
Dec 21, 2023 | 3.110 | 3.130 | 3.110 | 3.130 | 15,400 | +0.10(+3.30%) |
Dec 20, 2023 | 3.099 | 3.099 | 3.030 | 3.030 | 6,276 | -0.05(-1.62%) |
Dec 19, 2023 | 3.020 | 3.120 | 3.020 | 3.080 | 71,788 | +0.06(+1.99%) |
Dec 18, 2023 | 3.083 | 3.110 | 3.000 | 3.020 | 26,444 | -0.10(-3.21%) |
Dec 15, 2023 | 3.190 | 3.193 | 3.120 | 3.120 | 42,544 | -0.21(-6.31%) |
Dec 14, 2023 | 3.300 | 3.330 | 3.300 | 3.330 | 4,362 | +0.18(+5.57%) |
Dec 13, 2023 | 2.950 | 3.157 | 2.950 | 3.154 | 28,501 | +0.20(+6.93%) |
Dec 12, 2023 | 3.220 | 3.220 | 2.950 | 2.950 | 58,610 | -0.42(-12.54%) |
Dec 11, 2023 | 3.580 | 3.580 | 3.373 | 3.373 | 27,648 | -0.38(-10.05%) |
Dec 08, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 1,509 | +0.13(+3.59%) |
Dec 07, 2023 | 3.610 | 3.620 | 3.610 | 3.620 | 4,423 | +0.00(+0.14%) |
Dec 06, 2023 | 3.615 | 3.615 | 3.615 | 3.615 | 1,249 | -0.07(-2.03%) |
Dec 05, 2023 | 3.740 | 3.740 | 3.690 | 3.690 | 2,294 | -0.26(-6.58%) |
Dec 04, 2023 | 3.940 | 3.955 | 3.940 | 3.950 | 5,045 | -0.06(-1.50%) |
Dec 01, 2023 | 3.816 | 4.010 | 3.816 | 4.010 | 9,032 | +0.23(+6.08%) |
Nov 30, 2023 | 3.670 | 3.780 | 3.660 | 3.780 | 26,444 | +0.08(+2.16%) |
Nov 29, 2023 | 3.790 | 3.800 | 3.700 | 3.700 | 11,156 | -0.10(-2.53%) |
Nov 28, 2023 | 3.770 | 3.796 | 3.770 | 3.796 | 4,125 | +0.22(+6.03%) |
Nov 27, 2023 | 3.580 | 3.580 | 3.580 | 3.580 | 7,039 | -0.22(-5.79%) |
Nov 21, 2023 | 3.800 | 397 | +0.04(+1.09%) | |||
Nov 20, 2023 | 3.750 | 3.759 | 3.680 | 3.759 | 15,853 | -0.04(-0.95%) |
Nov 17, 2023 | 3.777 | 3.795 | 3.777 | 3.795 | 3,192 | +0.05(+1.39%) |
Nov 16, 2023 | 3.725 | 3.755 | 3.570 | 3.743 | 16,828 | +0.13(+3.68%) |
Nov 15, 2023 | 3.610 | 3.610 | 3.610 | 3.610 | 1,954 | +0.07(+2.01%) |
Nov 14, 2023 | 3.547 | 3.547 | 3.539 | 3.539 | 14,828 | +0.09(+2.58%) |
Nov 10, 2023 | 3.450 | 3,787 | -0.03(-0.86%) | |||
Nov 09, 2023 | 3.435 | 3.480 | 3.435 | 3.480 | 5,529 | -0.21(-5.69%) |
Nov 08, 2023 | 3.620 | 3.690 | 3.620 | 3.690 | 7,199 | +0.03(+0.71%) |
Nov 07, 2023 | 3.650 | 3.664 | 3.650 | 3.664 | 300 | +0.03(+0.94%) |
Nov 06, 2023 | 3.675 | 3.675 | 3.612 | 3.630 | 62,444 | -0.17(-4.47%) |
Nov 03, 2023 | 3.855 | 3.855 | 3.800 | 3.800 | 8,430 | -0.02(-0.52%) |
Nov 02, 2023 | 3.850 | 3.850 | 3.810 | 3.820 | 15,057 | +0.04(+1.06%) |
Nov 01, 2023 | 3.800 | 3.862 | 3.780 | 3.780 | 52,429 | -0.20(-5.03%) |
Oct 26, 2023 | 3.980 | 101,713 | -0.18(-4.33%) | |||
Oct 24, 2023 | 4.160 | 14,820 | +0.05(+1.22%) | |||
Oct 19, 2023 | 4.110 | 2,370 | -0.19(-4.42%) | |||
Oct 18, 2023 | 4.300 | 4.300 | 4.250 | 4.300 | 5,175 | -0.18(-4.02%) |
Oct 16, 2023 | 4.480 | 2,471 | +0.21(+4.86%) | |||
Oct 13, 2023 | 4.310 | 4.310 | 4.272 | 4.272 | 4,240 | +0.05(+1.12%) |
Oct 12, 2023 | 4.225 | 4.225 | 4.225 | 4.225 | 14,472 | -0.01(-0.30%) |
Oct 11, 2023 | 4.238 | 4.238 | 4.238 | 4.238 | 19,039 | -0.16(-3.57%) |
Oct 10, 2023 | 4.260 | 4.520 | 4.240 | 4.395 | 15,619 | +0.20(+4.77%) |
Oct 09, 2023 | 4.260 | 4.260 | 4.150 | 4.195 | 8,200 | -0.10(-2.44%) |
Oct 06, 2023 | 4.240 | 4.320 | 4.240 | 4.300 | 11,795 | +0.13(+3.11%) |
Oct 05, 2023 | 4.210 | 4.210 | 4.170 | 4.170 | 16,150 | +0.02(+0.48%) |
Oct 04, 2023 | 4.120 | 4.151 | 4.120 | 4.151 | 22,898 | -0.25(-5.67%) |
Oct 03, 2023 | 4.070 | 4.400 | 4.070 | 4.400 | 115,279 | +0.59(+15.42%) |
Sep 29, 2023 | 3.812 | 2,993 | -0.11(-2.75%) | |||
Sep 28, 2023 | 3.870 | 3.920 | 3.870 | 3.920 | 19,567 | +0.09(+2.43%) |
Sep 27, 2023 | 3.750 | 3.900 | 3.750 | 3.827 | 25,506 | +0.31(+8.72%) |
Sep 26, 2023 | 3.330 | 3.550 | 3.330 | 3.520 | 11,379 | -0.04(-1.12%) |
Sep 25, 2023 | 3.585 | 3.560 | 3.560 | 3.560 | 15,999 | -0.06(-1.55%) |
Sep 22, 2023 | 3.610 | 3.616 | 3.590 | 3.616 | 10,792 | +0.00(+0.14%) |
Sep 21, 2023 | 3.650 | 3.650 | 3.600 | 3.611 | 5,524 | -0.05(-1.34%) |
Sep 20, 2023 | 3.737 | 3.737 | 3.660 | 3.660 | 1,633 | -0.09(-2.35%) |
Sep 19, 2023 | 3.750 | 3.750 | 3.748 | 3.748 | 6,842 | -0.05(-1.37%) |
Sep 18, 2023 | 3.800 | 3.800 | 3.800 | 3.800 | 3,967 | -0.10(-2.69%) |
Sep 15, 2023 | 3.900 | 3.910 | 3.880 | 3.905 | 15,902 | +0.07(+1.96%) |
Sep 14, 2023 | 3.760 | 3.944 | 3.760 | 3.830 | 10,000 | -0.06(-1.54%) |
Sep 13, 2023 | 3.900 | 3.900 | 3.890 | 3.890 | 41,340 | -0.03(-0.77%) |
Sep 12, 2023 | 3.959 | 3.976 | 3.890 | 3.920 | 21,301 | -0.03(-0.71%) |
Sep 11, 2023 | 3.987 | 3.987 | 3.948 | 3.948 | 32,505 | -0.00(-0.05%) |
Sep 08, 2023 | 3.990 | 4.010 | 3.950 | 3.950 | 4,093 | -0.10(-2.47%) |
Sep 07, 2023 | 4.076 | 4.120 | 4.030 | 4.050 | 4,162 | +0.00(+0.00%) |
Sep 06, 2023 | 4.070 | 4.070 | 4.044 | 4.050 | 25,110 | -0.11(-2.64%) |
Sep 05, 2023 | 4.190 | 4.196 | 4.155 | 4.160 | 8,250 | -0.23(-5.24%) |
Aug 31, 2023 | 4.390 | 66 | +0.07(+1.62%) | |||
Aug 30, 2023 | 4.251 | 4.320 | 4.251 | 4.320 | 325 | +0.12(+2.86%) |
Aug 29, 2023 | 4.200 | 4.205 | 4.200 | 4.200 | 11,610 | -0.02(-0.47%) |
Aug 28, 2023 | 4.260 | 4.260 | 4.220 | 4.220 | 760 | +0.01(+0.35%) |
Aug 25, 2023 | 4.220 | 4.220 | 4.110 | 4.205 | 12,224 | -0.09(-2.11%) |
Aug 23, 2023 | 4.296 | 24 | +0.04(+0.84%) | |||
Aug 22, 2023 | 4.260 | 4.260 | 4.260 | 4.260 | 1,711 | -0.11(-2.51%) |
Aug 21, 2023 | 4.370 | 4.370 | 4.244 | 4.370 | 4,097 | +0.17(+3.94%) |
Aug 18, 2023 | 4.213 | 4.230 | 4.204 | 4.204 | 20,287 | -0.06(-1.36%) |
Aug 17, 2023 | 4.262 | 4.262 | 4.262 | 4.262 | 197 | -0.03(-0.66%) |
Aug 16, 2023 | 4.210 | 4.290 | 4.210 | 4.290 | 1,265 | +0.00(+0.09%) |
Aug 15, 2023 | 4.360 | 4.360 | 4.286 | 4.286 | 2,475 | -0.37(-8.03%) |
Aug 10, 2023 | 4.660 | 0 | -0.08(-1.69%) | |||
Aug 08, 2023 | 4.740 | 0 | -0.01(-0.21%) | |||
Aug 07, 2023 | 4.750 | 4.750 | 4.750 | 4.750 | 1,620 | -0.20(-4.04%) |
Aug 04, 2023 | 4.927 | 4.950 | 4.927 | 4.950 | 809 | +0.25(+5.32%) |
Aug 03, 2023 | 4.680 | 4.700 | 4.680 | 4.700 | 1,540 | -0.00(-0.09%) |
Aug 02, 2023 | 4.700 | 4.730 | 4.672 | 4.704 | 2,532 | -0.02(-0.33%) |
Aug 01, 2023 | 4.720 | 4.720 | 4.720 | 4.720 | 585 | -0.21(-4.22%) |
Jul 31, 2023 | 4.680 | 5.000 | 4.680 | 4.928 | 840 | +0.28(+5.98%) |
Jul 28, 2023 | 4.420 | 4.650 | 4.420 | 4.650 | 3,096 | +0.34(+7.89%) |
Jul 27, 2023 | 4.340 | 4.340 | 4.300 | 4.310 | 21,460 | -0.09(-2.01%) |
Jul 26, 2023 | 4.485 | 4.485 | 4.398 | 4.398 | 512 | -0.03(-0.71%) |
Jul 25, 2023 | 4.410 | 4.430 | 4.410 | 4.430 | 7,336 | +0.16(+3.75%) |
Jul 24, 2023 | 4.260 | 4.270 | 4.200 | 4.270 | 16,824 | -0.22(-4.98%) |
Jul 19, 2023 | 4.494 | 75 | -0.11(-2.47%) | |||
Jul 18, 2023 | 4.600 | 4.608 | 4.540 | 4.608 | 4,538 | +0.15(+3.32%) |
Jul 17, 2023 | 4.460 | 4.460 | 4.460 | 4.460 | 276 | -0.04(-0.78%) |
Jul 14, 2023 | 4.740 | 4.740 | 4.495 | 4.495 | 1,201 | -0.26(-5.57%) |
Jul 13, 2023 | 4.618 | 4.760 | 4.618 | 4.760 | 3,548 | +0.28(+6.25%) |
Jul 12, 2023 | 4.560 | 4.560 | 4.480 | 4.480 | 350 | +0.11(+2.52%) |
Jul 11, 2023 | 4.405 | 4.410 | 4.350 | 4.370 | 24,064 | +0.02(+0.54%) |
Jul 10, 2023 | 4.340 | 4.346 | 4.320 | 4.346 | 1,397 | +0.01(+0.15%) |
Jul 07, 2023 | 4.330 | 4.385 | 4.330 | 4.340 | 8,815 | +0.01(+0.23%) |
Jul 06, 2023 | 4.400 | 4.400 | 4.328 | 4.330 | 12,050 | -0.20(-4.42%) |
Jul 05, 2023 | 4.500 | 4.530 | 4.500 | 4.530 | 13,703 | +0.06(+1.34%) |
Jul 03, 2023 | 4.470 | 4.470 | 4.470 | 4.470 | 150 | +0.00(+0.00%) |
Jun 30, 2023 | 4.367 | 4.470 | 4.320 | 4.470 | 18,520 | +0.24(+5.67%) |
Jun 29, 2023 | 4.145 | 4.230 | 4.145 | 4.230 | 13,051 | +0.05(+1.20%) |
Jun 27, 2023 | 4.180 | 0 | +0.06(+1.46%) | |||
Jun 26, 2023 | 4.212 | 4.212 | 4.090 | 4.120 | 4,050 | -0.04(-0.84%) |
Jun 23, 2023 | 4.155 | 4.155 | 4.155 | 4.155 | 155 | -0.15(-3.60%) |
Jun 22, 2023 | 4.310 | 4.310 | 4.310 | 4.310 | 192,302 | -0.00(-0.05%) |
Jun 21, 2023 | 4.315 | 4.315 | 4.279 | 4.312 | 1,925 | -0.23(-5.02%) |
Jun 16, 2023 | 4.540 | 5 | +0.03(+0.67%) | |||
Jun 15, 2023 | 4.390 | 4.561 | 4.390 | 4.510 | 4,050 | +0.11(+2.40%) |
Jun 14, 2023 | 4.420 | 4.420 | 4.360 | 4.404 | 3,121 | -0.03(-0.58%) |
Jun 13, 2023 | 4.404 | 4.430 | 4.404 | 4.430 | 1,025 | +0.16(+3.73%) |
Jun 12, 2023 | 4.350 | 4.350 | 4.271 | 4.271 | 2,525 | -0.12(-2.72%) |
Jun 09, 2023 | 4.480 | 4.488 | 4.390 | 4.390 | 3,850 | +0.04(+0.92%) |
Jun 08, 2023 | 4.350 | 4.350 | 4.350 | 4.350 | 1,250 | -0.21(-4.67%) |
Jun 07, 2023 | 4.563 | 4.563 | 4.300 | 4.563 | 419 | +0.18(+4.18%) |
Jun 06, 2023 | 4.420 | 4.420 | 4.380 | 4.380 | 1,030 | +0.02(+0.46%) |
Jun 05, 2023 | 4.370 | 4.435 | 4.360 | 4.360 | 3,554 | +0.03(+0.76%) |
Jun 02, 2023 | 4.350 | 4.350 | 4.327 | 4.327 | 1,191 | +0.01(+0.16%) |