Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 3.298 | 0 | -0.03(-0.90%) | |||
Apr 17, 2024 | 3.420 | 3.420 | 3.310 | 3.328 | 15,197 | -0.03(-0.80%) |
Apr 16, 2024 | 3.510 | 3.528 | 3.310 | 3.355 | 50,499 | -0.15(-4.42%) |
Apr 15, 2024 | 3.870 | 3.870 | 3.500 | 3.510 | 136,113 | -0.12(-3.31%) |
Apr 12, 2024 | 3.676 | 3.740 | 3.630 | 3.630 | 23,089 | +0.09(+2.54%) |
Apr 11, 2024 | 3.560 | 3.632 | 3.540 | 3.540 | 21,292 | +0.02(+0.57%) |
Apr 10, 2024 | 3.550 | 3.550 | 3.520 | 3.520 | 5,875 | -0.09(-2.49%) |
Apr 09, 2024 | 3.607 | 3.610 | 3.607 | 3.610 | 8,143 | +0.03(+0.83%) |
Apr 08, 2024 | 3.480 | 3.580 | 3.480 | 3.580 | 1,568 | +0.06(+1.59%) |
Apr 05, 2024 | 3.530 | 3.534 | 3.524 | 3.524 | 4,779 | -0.03(-0.78%) |
Apr 04, 2024 | 3.620 | 3.680 | 3.552 | 3.552 | 26,780 | -0.01(-0.24%) |
Apr 03, 2024 | 3.630 | 3.660 | 3.560 | 3.560 | 27,310 | +0.09(+2.59%) |
Apr 02, 2024 | 3.490 | 3.490 | 3.470 | 3.470 | 10,420 | +0.04(+1.25%) |
Apr 01, 2024 | 3.440 | 3.490 | 3.425 | 3.427 | 13,051 | -0.10(-2.92%) |
Mar 28, 2024 | 3.480 | 3.550 | 3.480 | 3.530 | 8,568 | +0.06(+1.73%) |
Mar 27, 2024 | 3.340 | 3.470 | 3.340 | 3.470 | 10,424 | +0.21(+6.52%) |
Mar 26, 2024 | 3.200 | 3.324 | 3.169 | 3.257 | 12,483 | +0.07(+2.18%) |
Mar 25, 2024 | 3.180 | 3.190 | 3.180 | 3.188 | 5,102 | +0.04(+1.29%) |
Mar 22, 2024 | 3.183 | 3.183 | 3.147 | 3.147 | 467 | -0.09(-2.86%) |
Mar 21, 2024 | 3.300 | 3.300 | 3.210 | 3.240 | 10,997 | -0.04(-1.22%) |
Mar 20, 2024 | 3.060 | 3.280 | 3.060 | 3.280 | 3,742 | +0.20(+6.49%) |
Mar 19, 2024 | 3.180 | 3.180 | 3.040 | 3.080 | 26,850 | -0.11(-3.60%) |
Mar 18, 2024 | 3.198 | 3.210 | 3.175 | 3.195 | 15,156 | -0.08(-2.44%) |
Mar 15, 2024 | 3.224 | 3.278 | 3.170 | 3.275 | 15,914 | +0.07(+2.34%) |
Mar 14, 2024 | 3.207 | 3.330 | 3.200 | 3.200 | 6,493 | -0.13(-3.85%) |
Mar 13, 2024 | 3.100 | 3.365 | 3.000 | 3.328 | 25,611 | +0.28(+9.04%) |
Mar 12, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 2,755 | +0.03(+0.96%) |
Mar 11, 2024 | 3.000 | 3.023 | 3.000 | 3.023 | 6,496 | +0.00(+0.02%) |
Mar 08, 2024 | 2.950 | 3.050 | 2.950 | 3.022 | 832 | -0.07(-2.34%) |
Mar 07, 2024 | 3.130 | 3.130 | 3.070 | 3.095 | 3,348 | +0.18(+5.99%) |
Mar 06, 2024 | 2.890 | 2.922 | 2.877 | 2.920 | 7,224 | +0.07(+2.46%) |
Mar 05, 2024 | 2.820 | 2.850 | 2.789 | 2.850 | 8,617 | -0.05(-1.72%) |
Mar 04, 2024 | 2.880 | 2.920 | 2.880 | 2.900 | 7,662 | -0.02(-0.68%) |