Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 6.000 | 1 | +0.00(+0.00%) | |||
May 20, 2022 | 6.000 | 100 | +0.18(+3.09%) | |||
May 18, 2022 | 5.820 | 3 | +0.01(+0.17%) | |||
May 17, 2022 | 4.260 | 5.810 | 4.260 | 5.810 | 400 | +0.81(+16.20%) |
May 16, 2022 | 4.260 | 5.200 | 4.260 | 5.000 | 480 | -0.99(-16.53%) |
May 06, 2022 | 5.990 | 0 | +0.01(+0.17%) | |||
May 05, 2022 | 6.500 | 6.500 | 4.200 | 5.980 | 1,009 | -0.27(-4.32%) |
May 04, 2022 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.45(+7.76%) |
May 02, 2022 | 5.800 | 13 | -0.20(-3.33%) | |||
Apr 29, 2022 | 6.000 | 6.000 | 5.400 | 6.000 | 500 | -0.50(-7.69%) |
Apr 28, 2022 | 6.250 | 6.500 | 6.000 | 6.500 | 2,939 | +0.00(+0.00%) |
Apr 27, 2022 | 6.020 | 6.500 | 6.020 | 6.500 | 1,946 | +0.00(+0.00%) |
Apr 26, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | 2,378 | +0.00(+0.00%) |
Apr 25, 2022 | 6.500 | 7.000 | 6.250 | 6.500 | 2,441 | +0.00(+0.00%) |
Apr 22, 2022 | 6.750 | 7.000 | 6.250 | 6.500 | 4,858 | -0.25(-3.70%) |
Apr 21, 2022 | 6.150 | 6.800 | 6.150 | 6.750 | 1,296 | -0.05(-0.74%) |
Apr 20, 2022 | 6.780 | 6.980 | 6.100 | 6.800 | 1,400 | +0.70(+11.48%) |
Apr 19, 2022 | 5.500 | 6.990 | 5.080 | 6.100 | 9,186 | +0.85(+16.19%) |
Apr 18, 2022 | 6.490 | 6.490 | 5.250 | 5.250 | 2,139 | -1.24(-19.11%) |
Apr 14, 2022 | 5.800 | 6.490 | 5.800 | 6.490 | 1,908 | +1.29(+24.81%) |
Apr 13, 2022 | 5.010 | 5.200 | 5.000 | 5.200 | 1,956 | +0.20(+4.00%) |
Apr 12, 2022 | 7.000 | 7.000 | 5.000 | 5.000 | 4,532 | -1.00(-16.67%) |
Apr 11, 2022 | 7.000 | 8.000 | 6.000 | 6.000 | 5,822 | -2.00(-25.00%) |
Apr 08, 2022 | 8.000 | 8.000 | 8.000 | 8.000 | 475 | -1.00(-11.11%) |
Apr 07, 2022 | 7.000 | 9.000 | 7.000 | 9.000 | 2,658 | +8.65(+2471.43%) |
Mar 09, 2022 | 0.3500 | 0 | +0.07(+25.45%) | |||
Mar 08, 2022 | 0.2500 | 0.2790 | 0.2151 | 0.2790 | 32,683 | +0.03(+11.60%) |
Mar 07, 2022 | 0.2500 | 0.2500 | 0.2105 | 0.2500 | 4,990 | +0.00(+0.28%) |
Mar 04, 2022 | 0.2500 | 0.2500 | 0.1700 | 0.2493 | 30,504 | +0.00(+1.76%) |
Mar 03, 2022 | 0.2275 | 0.2450 | 0.2250 | 0.2450 | 31,525 | +0.02(+7.69%) |
Mar 02, 2022 | 0.2000 | 0.2275 | 0.2000 | 0.2275 | 12,315 | +0.06(+33.82%) |
Feb 28, 2022 | 0.1700 | 173 | -0.02(-10.57%) | |||
Feb 25, 2022 | 0.2100 | 0.2350 | 0.1700 | 0.1901 | 62,366 | -0.01(-5.00%) |
Feb 24, 2022 | 0.1778 | 0.2100 | 0.1778 | 0.2001 | 9,411 | +0.01(+5.32%) |
Feb 23, 2022 | 0.1900 | 0.2195 | 0.1900 | 0.1900 | 10,035 | +0.04(+26.58%) |
Feb 18, 2022 | 0.1501 | 0 | -0.06(-30.12%) | |||
Feb 17, 2022 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 2,275 | +0.01(+7.40%) |
Feb 16, 2022 | 0.2000 | 0.2475 | 0.2000 | 0.2000 | 68,345 | -0.05(-19.22%) |
Feb 15, 2022 | 0.2000 | 0.2477 | 0.2000 | 0.2476 | 25,901 | +0.06(+33.84%) |
Feb 14, 2022 | 0.2169 | 0.2483 | 0.1850 | 0.1850 | 10,200 | -0.02(-9.76%) |
Feb 11, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 456 | +0.00(+2.50%) |
Feb 10, 2022 | 0.2501 | 0.2501 | 0.2000 | 0.2000 | 15,450 | -0.05(-20.00%) |
Feb 09, 2022 | 0.2450 | 0.2744 | 0.1555 | 0.2500 | 141,654 | -0.02(-5.66%) |
Feb 07, 2022 | 0.2650 | 40 | -0.02(-8.62%) | |||
Feb 04, 2022 | 0.2400 | 0.2900 | 0.2300 | 0.2900 | 12,320 | +0.01(+4.32%) |
Feb 03, 2022 | 0.2980 | 0.2200 | 0.2780 | 29,375 | +0.05(+23.56%) | |
Feb 02, 2022 | 0.1976 | 0.2400 | 0.1400 | 0.2250 | 477,305 | +0.03(+17.37%) |
Feb 01, 2022 | 0.1916 | 0.2199 | 0.1916 | 0.1917 | 30,001 | -0.03(-12.67%) |
Jan 31, 2022 | 0.1900 | 0.2195 | 0.1800 | 0.2195 | 19,350 | +0.02(+9.75%) |
Jan 28, 2022 | 0.1700 | 0.2000 | 0.1600 | 0.2000 | 44,990 | +0.01(+3.63%) |
Jan 27, 2022 | 0.1900 | 0.1930 | 0.1900 | 0.1930 | 37,500 | +0.01(+6.87%) |
Jan 26, 2022 | 0.1807 | 0.1807 | 0.1806 | 0.1806 | 3,050 | -0.00(-0.50%) |
Jan 25, 2022 | 0.1760 | 0.1815 | 0.1600 | 0.1815 | 90,994 | -0.01(-3.66%) |
Jan 24, 2022 | 0.1884 | 0.1884 | 0.1760 | 0.1884 | 3,981 | +0.01(+7.05%) |
Jan 21, 2022 | 0.1770 | 0.1770 | 0.1760 | 0.1760 | 11,886 | -0.00(-0.56%) |
Jan 20, 2022 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 163 | +0.00(+0.45%) |
Jan 19, 2022 | 0.1762 | 0.1884 | 0.1760 | 0.1762 | 1,408 | +0.00(+0.51%) |
Jan 12, 2022 | 0.1753 | 0 | -0.01(-7.69%) | |||
Jan 11, 2022 | 0.1900 | 0.1900 | 0.1892 | 0.1899 | 28,135 | +0.00(+1.17%) |
Jan 10, 2022 | 0.1754 | 0.1877 | 0.1754 | 0.1877 | 426 | -0.01(-6.15%) |
Jan 07, 2022 | 0.2499 | 0.2499 | 0.1999 | 0.2000 | 26,096 | +0.00(+0.15%) |
Jan 06, 2022 | 0.1700 | 0.2098 | 0.1600 | 0.1997 | 27,747 | -0.01(-6.68%) |
Jan 05, 2022 | 0.2190 | 0.2190 | 0.2140 | 0.2140 | 37,209 | -0.01(-2.28%) |
Jan 04, 2022 | 0.2317 | 0.2333 | 0.2190 | 0.2190 | 30,318 | +0.00(+0.88%) |
Jan 03, 2022 | 0.1700 | 0.2171 | 0.1700 | 0.2171 | 19,490 | +0.04(+20.61%) |
Dec 31, 2021 | 0.1862 | 0.2156 | 0.1800 | 0.1800 | 17,456 | -0.01(-3.79%) |
Dec 30, 2021 | 0.1721 | 0.1871 | 0.1721 | 0.1871 | 23,811 | +0.01(+8.72%) |
Dec 29, 2021 | 0.2300 | 0.2395 | 0.1701 | 0.1721 | 13,250 | -0.05(-21.24%) |
Dec 28, 2021 | 0.2284 | 0.2284 | 0.1705 | 0.2185 | 9,178 | +0.07(+45.57%) |
Dec 27, 2021 | 0.2395 | 0.2395 | 0.1501 | 0.1501 | 177,175 | -0.07(-31.80%) |
Dec 23, 2021 | 0.2400 | 0.2400 | 0.2201 | 0.2201 | 6,011 | -0.04(-15.35%) |
Dec 22, 2021 | 0.2698 | 0.2698 | 0.2500 | 0.2600 | 3,435 | -0.01(-3.70%) |
Dec 21, 2021 | 0.2649 | 0.2891 | 0.2600 | 0.2700 | 14,708 | +0.01(+3.89%) |
Dec 20, 2021 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 1,555 | -0.03(-10.10%) |
Dec 16, 2021 | 0.2891 | 0.2891 | 0.2891 | 2,500 | +0.00(+0.35%) | |
Dec 15, 2021 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 210 | +0.04(+16.45%) |
Dec 14, 2021 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 2,000 | +0.00(+0.73%) |
Dec 13, 2021 | 0.2898 | 0.3050 | 0.1600 | 0.2456 | 32,070 | -0.00(-1.76%) |
Dec 10, 2021 | 0.2982 | 0.2984 | 0.2500 | 0.2500 | 24,181 | +0.03(+13.64%) |
Dec 09, 2021 | 0.2492 | 0.2983 | 0.2200 | 0.2200 | 8,022 | -0.04(-13.73%) |
Dec 08, 2021 | 0.2996 | 0.2996 | 0.2000 | 0.2550 | 40,568 | +0.02(+6.25%) |
Dec 07, 2021 | 0.2992 | 0.2992 | 0.2400 | 0.2400 | 22,655 | -0.06(-19.76%) |
Dec 06, 2021 | 0.2450 | 0.2992 | 0.1469 | 0.2991 | 17,850 | -0.00(-0.17%) |
Dec 03, 2021 | 0.2800 | 0.2997 | 0.2405 | 0.2996 | 27,875 | -0.00(-0.13%) |
Dec 02, 2021 | 0.2791 | 0.3100 | 0.2791 | 0.3000 | 32,040 | -0.01(-4.73%) |
Nov 29, 2021 | 0.3149 | 0.3149 | 0.3149 | 0 | -0.04(-10.03%) | |
Nov 26, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 344 | +0.07(+22.81%) |
Nov 24, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,188 | -0.02(-6.56%) |
Nov 23, 2021 | 0.2976 | 0.3050 | 0.2976 | 0.3050 | 4,549 | -0.01(-3.21%) |
Nov 22, 2021 | 0.2948 | 0.3151 | 0.2802 | 0.3151 | 22,620 | +0.02(+6.85%) |
Nov 19, 2021 | 0.2802 | 0.3146 | 0.2802 | 0.2949 | 28,600 | -0.03(-8.25%) |
Nov 18, 2021 | 0.3009 | 0.3214 | 0.2800 | 0.3214 | 14,363 | +0.04(+14.79%) |
Nov 17, 2021 | 0.2989 | 0.2989 | 0.2800 | 0.2800 | 9,250 | -0.02(-6.32%) |
Nov 16, 2021 | 0.2949 | 0.2989 | 0.2750 | 0.2989 | 13,325 | -0.02(-5.11%) |
Nov 15, 2021 | 0.2710 | 0.3153 | 0.2651 | 0.3150 | 127,716 | +0.03(+10.14%) |
Nov 11, 2021 | 0.2860 | 0.2860 | 0.2860 | 0 | -0.06(-17.10%) | |
Nov 09, 2021 | 0.3488 | 0.3499 | 0.3450 | 0.3450 | 14,705 | -0.00(-0.95%) |
Nov 08, 2021 | 0.3144 | 0.3490 | 0.3144 | 0.3483 | 5,341 | +0.05(+16.29%) |
Nov 05, 2021 | 0.2975 | 0.3490 | 0.2500 | 0.2995 | 17,060 | +0.01(+3.28%) |
Nov 04, 2021 | 0.3480 | 0.3480 | 0.2900 | 0.2900 | 12,990 | -0.02(-6.45%) |
Nov 03, 2021 | 0.3100 | 0.3479 | 0.2500 | 0.3100 | 15,260 | -0.04(-11.25%) |
Nov 02, 2021 | 0.2710 | 0.3493 | 0.2710 | 0.3493 | 1,900 | +0.09(+32.81%) |
Nov 01, 2021 | 0.3361 | 0.3361 | 0.2630 | 0.2630 | 6,310 | -0.03(-10.45%) |
Oct 29, 2021 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 2,032 | +0.00(+0.10%) |
Oct 28, 2021 | 0.2900 | 0.3500 | 0.2756 | 0.2934 | 60,790 | -0.05(-13.68%) |
Oct 27, 2021 | 0.3699 | 0.3699 | 0.3220 | 0.3399 | 7,533 | +0.00(+0.24%) |
Oct 26, 2021 | 0.2651 | 0.3699 | 0.2600 | 0.3391 | 49,773 | +0.05(+16.93%) |
Oct 25, 2021 | 0.3649 | 0.3698 | 0.2600 | 0.2900 | 7,570 | +0.02(+7.41%) |
Oct 22, 2021 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 40,600 | -0.05(-15.62%) |
Oct 21, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,600 | -0.01(-1.54%) |
Oct 20, 2021 | 0.3299 | 0.3499 | 0.3100 | 0.3250 | 13,098 | +0.02(+4.84%) |
Oct 19, 2021 | 0.3012 | 0.3300 | 0.2300 | 0.3100 | 96,092 | -0.02(-6.06%) |
Oct 18, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 6,482 | +0.00(+0.00%) |
Oct 14, 2021 | 0.3300 | 0.3300 | 0.3300 | 48 | -0.04(-10.81%) | |
Oct 13, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 400 | +0.00(+0.19%) |
Oct 12, 2021 | 0.3424 | 0.3693 | 0.3424 | 0.3693 | 6,480 | +0.02(+4.77%) |
Oct 11, 2021 | 0.3304 | 0.3700 | 0.2910 | 0.3525 | 20,090 | -0.03(-7.19%) |
Oct 08, 2021 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 590 | +0.01(+2.65%) |
Oct 07, 2021 | 0.3881 | 0.3881 | 0.3600 | 0.3700 | 14,297 | -0.03(-7.34%) |
Oct 06, 2021 | 0.3910 | 0.3993 | 0.3899 | 0.3993 | 2,758 | +0.08(+26.68%) |
Oct 05, 2021 | 0.3325 | 0.3325 | 0.3004 | 0.3152 | 19,116 | -0.03(-9.94%) |
Oct 04, 2021 | 0.3302 | 0.3600 | 0.2900 | 0.3500 | 44,947 | +0.00(+0.00%) |
Oct 01, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 115 | +0.00(+0.00%) |
Sep 30, 2021 | 0.3000 | 0.3500 | 0.2906 | 0.3500 | 1,400 | +0.00(+0.00%) |
Sep 29, 2021 | 0.3522 | 0.3761 | 0.3500 | 0.3500 | 11,467 | -0.00(-0.62%) |
Sep 28, 2021 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 100 | -0.05(-11.95%) |
Sep 27, 2021 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 2,800 | +0.05(+14.29%) |
Sep 24, 2021 | 0.3520 | 0.3520 | 0.3500 | 0.3500 | 10,251 | -0.00(-0.93%) |
Sep 23, 2021 | 0.3506 | 0.3800 | 0.3300 | 0.3533 | 67,240 | +0.00(+0.94%) |
Sep 22, 2021 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 13,130 | -0.05(-12.50%) |
Sep 21, 2021 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 11,064 | +0.09(+29.03%) |
Sep 20, 2021 | 0.3798 | 0.4900 | 0.2950 | 0.3100 | 137,613 | -0.07(-18.42%) |
Sep 17, 2021 | 0.3555 | 0.4000 | 0.3500 | 0.3800 | 14,650 | -0.02(-5.00%) |
Sep 16, 2021 | 0.4227 | 0.4227 | 0.3948 | 0.4000 | 4,600 | +0.00(+0.63%) |
Sep 15, 2021 | 0.3925 | 0.3975 | 0.3738 | 0.3975 | 14,338 | -0.00(-0.63%) |
Sep 14, 2021 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 59,049 | -0.09(-18.37%) |
Sep 13, 2021 | 0.4100 | 0.4900 | 0.4000 | 0.4900 | 37,304 | +0.08(+19.51%) |
Sep 10, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 8,318 | +0.01(+2.30%) |
Sep 09, 2021 | 0.4200 | 0.4200 | 0.4008 | 0.4008 | 15,600 | -0.02(-4.57%) |
Sep 08, 2021 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | 15,125 | -0.03(-6.67%) |
Sep 07, 2021 | 0.4800 | 0.5100 | 0.4000 | 0.4500 | 12,290 | +0.00(+0.00%) |
Sep 03, 2021 | 0.4203 | 0.4950 | 0.3805 | 0.4500 | 12,244 | +0.00(+0.18%) |
Sep 02, 2021 | 0.4587 | 0.4587 | 0.4128 | 0.4492 | 14,143 | +0.06(+15.21%) |
Sep 01, 2021 | 0.4300 | 0.4451 | 0.3750 | 0.3899 | 44,384 | +0.02(+4.81%) |
Aug 31, 2021 | 0.4253 | 0.4800 | 0.3720 | 0.3720 | 14,935 | -0.11(-22.50%) |
Aug 30, 2021 | 0.4450 | 0.4800 | 0.4225 | 0.4800 | 7,420 | +0.00(+0.00%) |
Aug 27, 2021 | 0.4343 | 0.5000 | 0.4176 | 0.4800 | 11,442 | +0.06(+14.83%) |
Aug 26, 2021 | 0.4455 | 0.4455 | 0.3911 | 0.4180 | 5,300 | -0.01(-1.76%) |
Aug 25, 2021 | 0.4300 | 0.4950 | 0.3676 | 0.4255 | 90,792 | +0.07(+18.19%) |
Aug 24, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,587 | +0.01(+2.80%) |
Aug 23, 2021 | 0.3500 | 0.3545 | 0.3201 | 0.3502 | 5,850 | +0.00(+0.06%) |
Aug 20, 2021 | 0.3410 | 0.4090 | 0.3400 | 0.3500 | 24,480 | -0.00(-0.28%) |
Aug 19, 2021 | 0.4099 | 0.4099 | 0.3510 | 0.3510 | 10,500 | -0.06(-14.37%) |
Aug 18, 2021 | 0.4150 | 0.4300 | 0.3100 | 0.4099 | 83,488 | +0.04(+10.78%) |
Aug 17, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,500 | +0.05(+15.62%) |
Aug 16, 2021 | 0.3001 | 0.3494 | 0.3001 | 0.3200 | 47,200 | -0.04(-10.61%) |
Aug 12, 2021 | 0.3580 | 0.3580 | 0.3580 | 0 | -0.02(-5.79%) | |
Aug 11, 2021 | 0.4000 | 0.4000 | 0.3410 | 0.3800 | 39,531 | +0.04(+11.44%) |
Aug 10, 2021 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 4,235 | +0.04(+13.67%) |
Aug 09, 2021 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | 22,774 | -0.07(-18.92%) |
Aug 06, 2021 | 0.3450 | 0.3700 | 0.3450 | 0.3700 | 15,500 | +0.07(+23.33%) |
Aug 05, 2021 | 0.3600 | 0.3800 | 0.2910 | 0.3000 | 10,255 | -0.04(-11.76%) |
Aug 03, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Aug 02, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,525 | +0.00(+0.00%) |
Jul 30, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 800 | -0.03(-7.89%) |
Jul 29, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,546 | +0.00(+0.00%) |
Jul 28, 2021 | 0.3805 | 0.3805 | 0.3800 | 0.3800 | 3,137 | -0.02(-5.00%) |
Jul 27, 2021 | 0.4900 | 0.4950 | 0.4000 | 0.4000 | 33,723 | -0.05(-11.11%) |
Jul 26, 2021 | 0.4000 | 0.4897 | 0.4000 | 0.4500 | 60,540 | +0.20(+79.93%) |
Jul 23, 2021 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 1,000 | -0.10(-28.67%) |
Jul 22, 2021 | 0.3506 | 0.3506 | 0.3506 | 0.3506 | 1,225 | -0.02(-5.24%) |
Jul 21, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 | +0.01(+2.78%) |
Jul 20, 2021 | 0.3300 | 0.3630 | 0.3300 | 0.3600 | 37,300 | +0.03(+9.09%) |
Jul 19, 2021 | 0.3800 | 0.4335 | 0.3300 | 0.3300 | 22,785 | +0.03(+10.00%) |
Jul 16, 2021 | 0.2902 | 0.3000 | 0.2902 | 0.3000 | 7,406 | -0.02(-5.36%) |
Jul 15, 2021 | 0.3300 | 0.3300 | 0.3170 | 0.3170 | 7,579 | -0.03(-8.25%) |
Jul 14, 2021 | 0.2917 | 0.4100 | 0.2917 | 0.3455 | 13,744 | +0.04(+11.45%) |
Jul 13, 2021 | 0.2230 | 0.3100 | 0.2230 | 0.3100 | 71,954 | +0.04(+14.10%) |
Jul 12, 2021 | 0.2900 | 0.2900 | 0.2696 | 0.2717 | 13,700 | -0.02(-6.31%) |
Jul 09, 2021 | 0.2920 | 0.3500 | 0.2401 | 0.2900 | 145,519 | +0.01(+1.75%) |
Jul 08, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 5,601 | -0.00(-0.35%) |
Jul 07, 2021 | 0.3060 | 0.3060 | 0.2699 | 0.2860 | 78,225 | -0.01(-4.67%) |
Jul 06, 2021 | 0.3212 | 0.3400 | 0.2900 | 0.3000 | 32,881 | -0.02(-5.15%) |
Jul 02, 2021 | 0.2800 | 0.3400 | 0.2776 | 0.3163 | 76,152 | +0.04(+13.94%) |
Jul 01, 2021 | 0.3062 | 0.3300 | 0.2752 | 0.2776 | 152,078 | -0.03(-10.45%) |
Jun 30, 2021 | 0.3231 | 0.3231 | 0.3061 | 0.3100 | 4,502 | -0.03(-8.82%) |
Jun 29, 2021 | 0.3395 | 0.3400 | 0.3395 | 0.3400 | 7,400 | +0.00(+0.15%) |
Jun 28, 2021 | 0.3600 | 0.3600 | 0.3010 | 0.3395 | 700 | -0.00(-0.15%) |
Jun 25, 2021 | 0.3295 | 0.3400 | 0.3029 | 0.3400 | 65,505 | +0.02(+5.52%) |
Jun 24, 2021 | 0.3200 | 0.3250 | 0.3200 | 0.3222 | 23,374 | -0.01(-2.22%) |
Jun 23, 2021 | 0.3400 | 0.3400 | 0.2752 | 0.3295 | 37,775 | +0.01(+2.97%) |
Jun 22, 2021 | 0.3675 | 0.3700 | 0.3000 | 0.3200 | 87,535 | -0.05(-12.93%) |
Jun 21, 2021 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 500 | +0.00(+0.00%) |
Jun 18, 2021 | 0.3800 | 0.3800 | 0.3550 | 0.3675 | 2,500 | +0.01(+2.08%) |
Jun 16, 2021 | 0.3600 | 0.3600 | 0.3600 | 95 | +0.01(+2.86%) | |
Jun 15, 2021 | 0.3540 | 0.3540 | 0.3499 | 0.3500 | 18,447 | -0.03(-7.89%) |
Jun 14, 2021 | 0.3801 | 0.3801 | 0.3800 | 0.3800 | 22,700 | -0.03(-7.32%) |
Jun 11, 2021 | 0.4000 | 0.4100 | 0.3760 | 0.4100 | 38,605 | +0.01(+2.50%) |
Jun 10, 2021 | 0.4150 | 0.4150 | 0.3597 | 0.4000 | 10,250 | -0.01(-2.44%) |
Jun 09, 2021 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | 112,323 | +0.05(+14.53%) |
Jun 08, 2021 | 0.3451 | 0.3600 | 0.3300 | 0.3580 | 63,790 | +0.00(+0.85%) |
Jun 07, 2021 | 0.3565 | 0.3565 | 0.3501 | 0.3550 | 21,310 | -0.00(-0.03%) |
Jun 04, 2021 | 0.3600 | 0.3600 | 0.3501 | 0.3551 | 25,000 | -0.01(-2.71%) |
Jun 03, 2021 | 0.3501 | 0.3650 | 0.3501 | 0.3650 | 3,538 | +0.00(+0.00%) |
Jun 02, 2021 | 0.3553 | 0.3650 | 0.3552 | 0.3650 | 14,312 | -0.01(-1.35%) |