Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0500 | 0.0510 | 0.0470 | 0.0510 | 25,818 | +0.01(+23.19%) |
May 23, 2024 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 25,277 | +0.00(+8.95%) |
May 22, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 610 | -0.00(-8.21%) |
May 21, 2024 | 0.0414 | 0.0414 | 0.0331 | 0.0414 | 11,555 | +0.00(+0.98%) |
May 20, 2024 | 0.0414 | 0.0414 | 0.0405 | 0.0410 | 1,671 | -0.00(-0.97%) |
May 17, 2024 | 0.0319 | 0.0414 | 0.0319 | 0.0414 | 9,897 | +0.01(+14.36%) |
May 16, 2024 | 0.0378 | 0.0378 | 0.0327 | 0.0362 | 10,588 | +0.00(+3.43%) |
May 15, 2024 | 0.0378 | 0.0378 | 0.0325 | 0.0350 | 2,490 | +0.00(+2.64%) |
May 14, 2024 | 0.0324 | 0.0376 | 0.0324 | 0.0341 | 5,996 | -0.00(-3.94%) |
May 13, 2024 | 0.0414 | 0.0414 | 0.0345 | 0.0355 | 26,047 | -0.00(-5.84%) |
May 10, 2024 | 0.0301 | 0.0377 | 0.0301 | 0.0377 | 15,654 | +0.00(+1.89%) |
May 09, 2024 | 0.0330 | 0.0370 | 0.0316 | 0.0370 | 45,011 | +0.00(+4.82%) |
May 08, 2024 | 0.0353 | 0.0376 | 0.0330 | 0.0353 | 2,700 | -0.00(-6.86%) |
May 07, 2024 | 0.0391 | 0.0391 | 0.0379 | 0.0379 | 474 | +0.00(+4.12%) |
May 06, 2024 | 0.0490 | 0.0490 | 0.0364 | 0.0364 | 645 | -0.00(-9.00%) |
May 03, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 13,218 | -0.00(-2.68%) |
May 02, 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 210 | +0.01(+24.55%) |
May 01, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 200 | -0.00(-9.84%) |
Apr 30, 2024 | 0.0366 | 0.0420 | 0.0366 | 0.0366 | 1,420 | -0.00(-10.07%) |
Apr 29, 2024 | 0.0526 | 0.0526 | 0.0330 | 0.0407 | 25,800 | +0.00(+4.09%) |
Apr 26, 2024 | 0.0316 | 0.0400 | 0.0316 | 0.0391 | 56,815 | -0.00(-5.33%) |
Apr 25, 2024 | 0.0321 | 0.0414 | 0.0315 | 0.0413 | 22,186 | +0.00(+8.40%) |
Apr 23, 2024 | 0.0381 | 0 | -0.00(-10.77%) | |||
Apr 22, 2024 | 0.0464 | 0.0464 | 0.0352 | 0.0427 | 4,948 | +0.00(+11.49%) |
Apr 19, 2024 | 0.0383 | 0.0413 | 0.0383 | 0.0383 | 560 | -0.01(-14.89%) |
Apr 17, 2024 | 0.0450 | 10 | +0.01(+28.57%) | |||
Apr 16, 2024 | 0.0454 | 0.0510 | 0.0350 | 0.0350 | 124,892 | -0.00(-12.50%) |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0388 | 0.0400 | 13,257 | -0.01(-20.00%) |
Apr 12, 2024 | 0.0480 | 0.0500 | 0.0313 | 0.0500 | 262,224 | +0.01(+16.28%) |
Apr 11, 2024 | 0.0429 | 0.0500 | 0.0371 | 0.0430 | 61,663 | +0.00(+2.38%) |
Apr 10, 2024 | 0.0449 | 0.0449 | 0.0420 | 0.0420 | 6,788 | +0.00(+2.44%) |
Apr 09, 2024 | 0.0435 | 0.0500 | 0.0370 | 0.0410 | 16,245 | -0.00(-4.65%) |
Apr 08, 2024 | 0.0409 | 0.0438 | 0.0400 | 0.0430 | 16,667 | +0.00(+2.38%) |
Apr 05, 2024 | 0.0390 | 0.0420 | 0.0390 | 0.0420 | 1,100 | +0.00(+8.81%) |
Apr 04, 2024 | 0.0367 | 0.0386 | 0.0367 | 0.0386 | 677 | +0.00(+1.85%) |
Apr 03, 2024 | 0.0502 | 0.0502 | 0.0379 | 0.0379 | 14,554 | -0.00(-3.07%) |
Apr 02, 2024 | 0.0429 | 0.0502 | 0.0391 | 0.0391 | 9,879 | +0.00(+8.61%) |
Apr 01, 2024 | 0.0465 | 0.0470 | 0.0360 | 0.0360 | 30,468 | -0.00(-7.22%) |
Mar 28, 2024 | 0.0355 | 0.0410 | 0.0355 | 0.0388 | 15,167 | -0.00(-6.05%) |
Mar 27, 2024 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 2,500 | -0.00(-0.96%) |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0412 | 0.0417 | 11,288 | +0.00(+8.31%) |
Mar 25, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 102 | -0.00(-9.62%) |
Mar 22, 2024 | 0.0264 | 0.0427 | 0.0255 | 0.0426 | 83,875 | +0.02(+68.38%) |
Mar 21, 2024 | 0.0318 | 0.0318 | 0.0253 | 0.0253 | 5,999 | -0.00(-14.24%) |
Mar 20, 2024 | 0.0318 | 0.0318 | 0.0278 | 0.0295 | 23,457 | -0.00(-1.01%) |
Mar 19, 2024 | 0.0298 | 0.0298 | 0.0284 | 0.0298 | 14,000 | +0.00(+4.56%) |
Mar 15, 2024 | 0.0285 | 0 | +0.00(+14.92%) | |||
Mar 14, 2024 | 0.0318 | 0.0318 | 0.0248 | 0.0248 | 36,720 | -0.01(-22.26%) |
Mar 13, 2024 | 0.0304 | 0.0319 | 0.0290 | 0.0319 | 17,215 | +0.00(+10.00%) |
Mar 12, 2024 | 0.0266 | 0.0307 | 0.0266 | 0.0290 | 10,153 | -0.00(-5.54%) |
Mar 11, 2024 | 0.0310 | 0.0361 | 0.0303 | 0.0307 | 21,000 | -0.00(-2.23%) |
Mar 08, 2024 | 0.0324 | 0.0324 | 0.0314 | 0.0314 | 1,850 | -0.00(-3.09%) |
Mar 07, 2024 | 0.0234 | 0.0324 | 0.0234 | 0.0324 | 25,172 | +0.00(+2.21%) |
Mar 06, 2024 | 0.0289 | 0.0317 | 0.0289 | 0.0317 | 3,905 | +0.00(+7.09%) |
Mar 05, 2024 | 0.0289 | 0.0344 | 0.0286 | 0.0296 | 21,400 | -0.00(-1.33%) |
Mar 04, 2024 | 0.0248 | 0.0300 | 0.0248 | 0.0300 | 30,325 | +0.00(+14.07%) |
Mar 01, 2024 | 0.0264 | 0.0279 | 0.0263 | 0.0263 | 3,400 | -0.00(-6.07%) |
Feb 29, 2024 | 0.0258 | 0.0280 | 0.0248 | 0.0280 | 30,572 | -0.00(-6.67%) |
Feb 28, 2024 | 0.0286 | 0.0300 | 0.0230 | 0.0300 | 35,770 | +0.00(+7.14%) |
Feb 27, 2024 | 0.0284 | 0.0300 | 0.0275 | 0.0280 | 11,050 | +0.00(+7.69%) |
Feb 26, 2024 | 0.0284 | 0.0285 | 0.0260 | 0.0260 | 81,899 | -0.00(-7.14%) |
Feb 23, 2024 | 0.0347 | 0.0347 | 0.0280 | 0.0280 | 5,063 | -0.00(-3.11%) |
Feb 22, 2024 | 0.0319 | 0.0390 | 0.0289 | 0.0289 | 18,751 | -0.01(-16.23%) |
Feb 21, 2024 | 0.0260 | 0.0345 | 0.0260 | 0.0345 | 53,219 | -0.00(-1.43%) |
Feb 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,120 | +0.00(+4.17%) |
Feb 16, 2024 | 0.0246 | 0.0336 | 0.0246 | 0.0336 | 7,176 | +0.00(+8.39%) |
Feb 15, 2024 | 0.0346 | 0.0346 | 0.0310 | 0.0310 | 2,394 | -0.00(-4.02%) |
Feb 14, 2024 | 0.0342 | 0.0382 | 0.0283 | 0.0323 | 12,259 | +0.00(+7.67%) |
Feb 13, 2024 | 0.0300 | 0.0300 | 0.0246 | 0.0300 | 13,904 | -0.00(-14.04%) |
Feb 12, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 232 | +0.00(+6.73%) |
Feb 09, 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 1,044 | +0.00(+3.81%) |
Feb 08, 2024 | 0.0315 | 0.0320 | 0.0289 | 0.0315 | 100,634 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0322 | 0.0354 | 0.0315 | 0.0315 | 53,968 | -0.00(-6.25%) |
Feb 06, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 2,318 | -0.00(-4.82%) |
Feb 05, 2024 | 0.0360 | 0.0380 | 0.0330 | 0.0353 | 14,327 | +0.00(+9.63%) |
Feb 02, 2024 | 0.0333 | 0.0396 | 0.0322 | 0.0322 | 5,253 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0322 | 99 | -0.00(-2.42%) | |||
Jan 30, 2024 | 0.0393 | 0.0393 | 0.0330 | 0.0330 | 2,414 | +0.00(+1.23%) |
Jan 29, 2024 | 0.0311 | 0.0386 | 0.0311 | 0.0326 | 4,050 | -0.00(-1.21%) |
Jan 26, 2024 | 0.0343 | 0.0356 | 0.0330 | 0.0330 | 5,294 | -0.01(-14.06%) |
Jan 25, 2024 | 0.0352 | 0.0398 | 0.0330 | 0.0384 | 9,649 | +0.00(+12.61%) |
Jan 24, 2024 | 0.0381 | 0.0440 | 0.0341 | 0.0341 | 15,314 | -0.00(-4.21%) |
Jan 23, 2024 | 0.0371 | 0.0371 | 0.0311 | 0.0356 | 11,500 | +0.00(+14.47%) |
Jan 22, 2024 | 0.0375 | 0.0375 | 0.0300 | 0.0311 | 19,123 | +0.00(+3.32%) |
Jan 19, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 500 | -0.00(-6.23%) |
Jan 18, 2024 | 0.0300 | 0.0381 | 0.0300 | 0.0321 | 3,235 | -0.01(-20.94%) |
Jan 17, 2024 | 0.0406 | 0.0406 | 0.0315 | 0.0406 | 1,709 | -0.00(-0.25%) |
Jan 16, 2024 | 0.0391 | 0.0407 | 0.0391 | 0.0407 | 4,339 | +0.00(+1.24%) |
Jan 12, 2024 | 0.0417 | 0.0417 | 0.0402 | 0.0402 | 10,119 | +0.00(+2.55%) |
Jan 11, 2024 | 0.0297 | 0.0430 | 0.0297 | 0.0392 | 26,232 | +0.01(+24.44%) |
Jan 10, 2024 | 0.0380 | 0.0389 | 0.0315 | 0.0315 | 7,510 | -0.01(-19.23%) |
Jan 09, 2024 | 0.0322 | 0.0390 | 0.0322 | 0.0390 | 26,501 | +0.01(+23.81%) |
Jan 08, 2024 | 0.0375 | 0.0383 | 0.0315 | 0.0315 | 8,855 | -0.01(-19.23%) |
Jan 04, 2024 | 0.0390 | 55 | +0.00(+10.17%) | |||
Jan 03, 2024 | 0.0388 | 0.0400 | 0.0349 | 0.0354 | 27,724 | +0.00(+9.26%) |
Jan 02, 2024 | 0.0324 | 0.0388 | 0.0324 | 0.0324 | 4,000 | -0.00(-7.43%) |
Dec 29, 2023 | 0.0358 | 0.0365 | 0.0328 | 0.0350 | 13,233 | +0.00(+0.86%) |
Dec 28, 2023 | 0.0355 | 0.0355 | 0.0347 | 0.0347 | 4,744 | -0.00(-3.61%) |
Dec 27, 2023 | 0.0388 | 0.0395 | 0.0353 | 0.0360 | 10,139 | +0.00(+13.92%) |
Dec 26, 2023 | 0.0367 | 0.0367 | 0.0310 | 0.0316 | 13,880 | -0.00(-12.22%) |
Dec 22, 2023 | 0.0372 | 0.0383 | 0.0326 | 0.0360 | 20,744 | +0.00(+11.11%) |
Dec 21, 2023 | 0.0310 | 0.0373 | 0.0310 | 0.0324 | 15,310 | -0.00(-0.31%) |
Dec 20, 2023 | 0.0310 | 0.0386 | 0.0310 | 0.0325 | 74,134 | -0.00(-8.45%) |
Dec 19, 2023 | 0.0388 | 0.0388 | 0.0355 | 0.0355 | 4,515 | -0.00(-8.51%) |
Dec 18, 2023 | 0.0323 | 0.0420 | 0.0323 | 0.0388 | 12,506 | +0.01(+24.76%) |
Dec 14, 2023 | 0.0311 | 135 | -0.01(-19.85%) | |||
Dec 13, 2023 | 0.0445 | 0.0445 | 0.0349 | 0.0388 | 16,863 | +0.00(+9.60%) |
Dec 12, 2023 | 0.0382 | 0.0382 | 0.0354 | 0.0354 | 11,450 | -0.00(-6.35%) |
Dec 11, 2023 | 0.0300 | 0.0434 | 0.0300 | 0.0378 | 5,905 | -0.00(-7.58%) |
Dec 08, 2023 | 0.0391 | 0.0440 | 0.0390 | 0.0409 | 19,211 | +0.00(+8.49%) |
Dec 07, 2023 | 0.0400 | 0.0445 | 0.0350 | 0.0377 | 8,947 | -0.00(-10.87%) |
Dec 06, 2023 | 0.0300 | 0.0427 | 0.0300 | 0.0423 | 44,348 | +0.01(+46.37%) |
Dec 05, 2023 | 0.0325 | 0.0330 | 0.0249 | 0.0289 | 12,023 | +0.00(+2.48%) |
Dec 04, 2023 | 0.0370 | 0.0387 | 0.0245 | 0.0282 | 320,789 | -0.01(-30.71%) |
Dec 01, 2023 | 0.0444 | 0.0444 | 0.0375 | 0.0407 | 20,700 | -0.00(-8.54%) |
Nov 30, 2023 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 2,001 | +0.01(+14.40%) |
Nov 29, 2023 | 0.0440 | 0.0440 | 0.0389 | 0.0389 | 9,082 | -0.00(-10.37%) |
Nov 28, 2023 | 0.0401 | 0.0434 | 0.0401 | 0.0434 | 17,600 | +0.01(+27.65%) |
Nov 27, 2023 | 0.0407 | 0.0478 | 0.0340 | 0.0340 | 217,317 | -0.01(-24.44%) |
Nov 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,600 | +0.00(+1.81%) |
Nov 22, 2023 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 1,100 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0406 | 0.0477 | 0.0406 | 0.0442 | 19,700 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0406 | 0.0477 | 0.0406 | 0.0442 | 12,230 | -0.00(-2.64%) |
Nov 17, 2023 | 0.0442 | 0.0454 | 0.0442 | 0.0454 | 2,670 | -0.00(-4.82%) |
Nov 16, 2023 | 0.0466 | 0.0477 | 0.0466 | 0.0477 | 1,775 | +0.00(+4.84%) |
Nov 15, 2023 | 0.0425 | 0.0455 | 0.0405 | 0.0455 | 28,550 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0560 | 0.0560 | 0.0452 | 0.0455 | 15,033 | -0.00(-1.09%) |
Nov 13, 2023 | 0.0470 | 0.0504 | 0.0460 | 0.0460 | 5,908 | -0.00(-7.63%) |
Nov 10, 2023 | 0.0405 | 0.0498 | 0.0405 | 0.0498 | 2,934 | +0.01(+23.88%) |
Nov 08, 2023 | 0.0402 | 6 | -0.01(-22.99%) | |||
Nov 07, 2023 | 0.0496 | 0.0560 | 0.0426 | 0.0522 | 17,090 | -0.00(-6.79%) |
Nov 06, 2023 | 0.0481 | 0.0560 | 0.0481 | 0.0560 | 7,470 | +0.01(+16.91%) |
Nov 03, 2023 | 0.0478 | 0.0529 | 0.0357 | 0.0479 | 21,782 | +0.00(+5.04%) |
Nov 02, 2023 | 0.0357 | 0.0456 | 0.0357 | 0.0456 | 39,157 | +0.01(+27.73%) |
Nov 01, 2023 | 0.0357 | 0.0481 | 0.0357 | 0.0357 | 110,070 | -0.00(-9.16%) |
Oct 31, 2023 | 0.0400 | 0.0448 | 0.0393 | 0.0393 | 45,717 | -0.00(-10.68%) |
Oct 30, 2023 | 0.0420 | 0.0480 | 0.0420 | 0.0440 | 25,900 | +0.00(+4.76%) |
Oct 26, 2023 | 0.0420 | 0 | -0.01(-11.02%) | |||
Oct 25, 2023 | 0.0525 | 0.0525 | 0.0400 | 0.0472 | 10,382 | -0.00(-0.63%) |
Oct 24, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 21,053 | -0.00(-5.00%) |
Oct 23, 2023 | 0.0500 | 0.0500 | 0.0402 | 0.0500 | 27,029 | +0.01(+25.00%) |
Oct 20, 2023 | 0.0400 | 0.0402 | 0.0400 | 0.0400 | 134,475 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0613 | 0.0613 | 0.0130 | 0.0400 | 742,545 | -0.02(-31.86%) |
Oct 18, 2023 | 0.0499 | 0.0587 | 0.0499 | 0.0587 | 25,797 | +0.00(+4.45%) |
Oct 17, 2023 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 747 | +0.00(+4.07%) |
Oct 16, 2023 | 0.0540 | 0.0574 | 0.0540 | 0.0540 | 220 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0575 | 0.0575 | 0.0540 | 0.0540 | 3,950 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0575 | 0.0600 | 0.0540 | 0.0540 | 24,994 | -0.01(-10.00%) |
Oct 11, 2023 | 0.0540 | 0.0650 | 0.0540 | 0.0600 | 1,635 | +0.00(+0.84%) |
Oct 10, 2023 | 0.0540 | 0.0617 | 0.0540 | 0.0595 | 11,272 | +0.01(+10.19%) |
Oct 09, 2023 | 0.0594 | 0.0594 | 0.0540 | 0.0540 | 1,010 | -0.01(-9.24%) |
Oct 06, 2023 | 0.0650 | 0.0650 | 0.0540 | 0.0595 | 13,776 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0540 | 0.0595 | 0.0540 | 0.0595 | 7,745 | +0.01(+10.19%) |
Oct 04, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 10,143 | -0.01(-16.92%) |
Oct 03, 2023 | 0.0540 | 0.0650 | 0.0540 | 0.0650 | 2,000 | +0.01(+8.33%) |
Oct 02, 2023 | 0.0570 | 0.0600 | 0.0570 | 0.0600 | 6,106 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0595 | 0.0600 | 0.0580 | 0.0600 | 15,000 | -0.00(-4.00%) |
Sep 28, 2023 | 0.0557 | 0.0650 | 0.0557 | 0.0625 | 11,325 | +0.01(+15.74%) |
Sep 27, 2023 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 1,395 | +0.00(+1.89%) |
Sep 26, 2023 | 0.0601 | 0.0625 | 0.0530 | 0.0530 | 78,734 | -0.01(-11.67%) |
Sep 25, 2023 | 0.0660 | 0.0687 | 0.0600 | 0.0600 | 7,975 | +0.00(+1.69%) |
Sep 22, 2023 | 0.0649 | 0.0700 | 0.0590 | 0.0590 | 1,448 | -0.00(-1.83%) |
Sep 21, 2023 | 0.0683 | 0.0683 | 0.0601 | 0.0601 | 1,754 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0650 | 0.0691 | 0.0600 | 0.0601 | 17,100 | -0.01(-9.76%) |
Sep 19, 2023 | 0.0593 | 0.0747 | 0.0590 | 0.0666 | 11,720 | -0.00(-4.86%) |
Sep 18, 2023 | 0.0683 | 0.0700 | 0.0610 | 0.0700 | 57,638 | -0.00(-2.64%) |
Sep 15, 2023 | 0.0583 | 0.0750 | 0.0581 | 0.0719 | 13,310 | +0.01(+17.68%) |
Sep 14, 2023 | 0.0664 | 0.0664 | 0.0611 | 0.0611 | 22,055 | -0.01(-16.30%) |
Sep 13, 2023 | 0.0600 | 0.0730 | 0.0580 | 0.0730 | 47,421 | +0.01(+21.67%) |
Sep 12, 2023 | 0.0664 | 0.0750 | 0.0600 | 0.0600 | 13,165 | -0.01(-20.00%) |
Sep 11, 2023 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 8,125 | +0.01(+7.91%) |
Sep 08, 2023 | 0.0650 | 0.0695 | 0.0625 | 0.0695 | 22,857 | -0.00(-4.79%) |
Sep 07, 2023 | 0.0696 | 0.0730 | 0.0696 | 0.0730 | 5,865 | +0.01(+21.67%) |
Sep 06, 2023 | 0.0760 | 0.0760 | 0.0600 | 0.0600 | 64,467 | -0.00(-7.41%) |
Sep 05, 2023 | 0.0601 | 0.0738 | 0.0601 | 0.0648 | 21,727 | -0.00(-2.11%) |
Sep 01, 2023 | 0.0662 | 0.0662 | 0.0600 | 0.0662 | 5,059 | +0.01(+10.33%) |
Aug 31, 2023 | 0.0640 | 0.0759 | 0.0600 | 0.0600 | 7,400 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0678 | 0.0730 | 0.0600 | 0.0600 | 42,389 | -0.01(-8.26%) |
Aug 29, 2023 | 0.0750 | 0.0759 | 0.0601 | 0.0654 | 25,869 | +0.01(+9.00%) |
Aug 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-9.64%) |
Aug 25, 2023 | 0.0690 | 0.0690 | 0.0664 | 0.0664 | 14,150 | -0.00(-4.32%) |
Aug 24, 2023 | 0.0650 | 0.0717 | 0.0650 | 0.0694 | 25,143 | +0.00(+3.58%) |
Aug 23, 2023 | 0.0675 | 0.0729 | 0.0643 | 0.0670 | 34,843 | +0.00(+2.60%) |
Aug 22, 2023 | 0.0521 | 0.0653 | 0.0521 | 0.0653 | 49,200 | +0.01(+25.34%) |
Aug 21, 2023 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1,100 | +0.00(+0.19%) |
Aug 18, 2023 | 0.0501 | 0.0520 | 0.0501 | 0.0520 | 5,890 | -0.01(-14.61%) |
Aug 17, 2023 | 0.0500 | 0.0690 | 0.0500 | 0.0609 | 12,006 | -0.00(-3.64%) |
Aug 16, 2023 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 3,500 | -0.00(-0.47%) |
Aug 15, 2023 | 0.0647 | 0.0647 | 0.0635 | 0.0635 | 4,896 | -0.01(-7.97%) |
Aug 14, 2023 | 0.0725 | 0.0725 | 0.0572 | 0.0690 | 21,936 | +0.00(+3.92%) |
Aug 11, 2023 | 0.0650 | 0.0671 | 0.0650 | 0.0664 | 21,363 | +0.00(+2.15%) |
Aug 10, 2023 | 0.0664 | 0.0676 | 0.0650 | 0.0650 | 25,646 | -0.01(-10.34%) |
Aug 09, 2023 | 0.0625 | 0.0725 | 0.0550 | 0.0725 | 29,308 | +0.01(+11.03%) |
Aug 08, 2023 | 0.0649 | 0.0653 | 0.0578 | 0.0653 | 11,534 | +0.00(+3.16%) |
Aug 07, 2023 | 0.0585 | 0.0650 | 0.0564 | 0.0633 | 4,472 | +0.01(+12.23%) |
Aug 04, 2023 | 0.0580 | 0.0647 | 0.0564 | 0.0564 | 47,970 | -0.01(-12.83%) |
Aug 03, 2023 | 0.0544 | 0.0647 | 0.0544 | 0.0647 | 5,850 | +0.01(+9.66%) |
Aug 02, 2023 | 0.0620 | 0.0630 | 0.0590 | 0.0590 | 15,498 | +0.00(+1.72%) |
Aug 01, 2023 | 0.0600 | 0.0620 | 0.0560 | 0.0580 | 39,232 | -0.00(-3.33%) |
Jul 31, 2023 | 0.0600 | 0.0600 | 0.0510 | 0.0600 | 10,205 | +0.01(+11.11%) |
Jul 28, 2023 | 0.0572 | 0.0600 | 0.0540 | 0.0540 | 14,245 | -0.01(-10.00%) |
Jul 27, 2023 | 0.0600 | 0.0600 | 0.0558 | 0.0600 | 21,366 | +0.01(+14.29%) |
Jul 26, 2023 | 0.0552 | 0.0620 | 0.0518 | 0.0525 | 84,974 | -0.00(-4.55%) |
Jul 25, 2023 | 0.0495 | 0.0554 | 0.0495 | 0.0550 | 18,650 | -0.00(-8.33%) |
Jul 24, 2023 | 0.0580 | 0.0600 | 0.0571 | 0.0600 | 2,352 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0549 | 0.0600 | 0.0549 | 0.0600 | 9,737 | +0.01(+13.21%) |
Jul 20, 2023 | 0.0520 | 0.0530 | 0.0520 | 0.0530 | 1,677 | -0.00(-6.03%) |
Jul 19, 2023 | 0.0570 | 0.0600 | 0.0510 | 0.0564 | 37,604 | -0.00(-1.05%) |
Jul 18, 2023 | 0.0567 | 0.0570 | 0.0567 | 0.0570 | 1,162 | +0.00(+0.53%) |
Jul 17, 2023 | 0.0510 | 0.0623 | 0.0510 | 0.0567 | 43,561 | +0.00(+1.98%) |
Jul 14, 2023 | 0.0556 | 0.0610 | 0.0511 | 0.0556 | 10,953 | -0.01(-10.47%) |
Jul 13, 2023 | 0.0566 | 0.0624 | 0.0510 | 0.0621 | 88,289 | +0.01(+13.74%) |
Jul 12, 2023 | 0.0569 | 0.0569 | 0.0511 | 0.0546 | 20,384 | -0.00(-4.04%) |
Jul 11, 2023 | 0.0569 | 0.0569 | 0.0511 | 0.0569 | 30,410 | +0.00(+0.18%) |
Jul 10, 2023 | 0.0582 | 0.0615 | 0.0566 | 0.0568 | 4,562 | -0.00(-0.53%) |
Jul 07, 2023 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 10,142 | -0.00(-0.70%) |
Jul 06, 2023 | 0.0567 | 0.0603 | 0.0567 | 0.0575 | 1,212 | -0.01(-11.54%) |
Jul 05, 2023 | 0.0606 | 0.0650 | 0.0606 | 0.0650 | 25,523 | +0.00(+7.26%) |
Jul 03, 2023 | 0.0562 | 0.0650 | 0.0562 | 0.0606 | 32,929 | +0.00(+1.51%) |
Jun 30, 2023 | 0.0597 | 0.0650 | 0.0597 | 0.0597 | 23,660 | -0.00(-5.09%) |
Jun 28, 2023 | 0.0629 | 0 | +0.00(+2.44%) | |||
Jun 27, 2023 | 0.0627 | 0.0633 | 0.0563 | 0.0614 | 10,163 | +0.00(+0.33%) |
Jun 26, 2023 | 0.0562 | 0.0670 | 0.0562 | 0.0612 | 37,359 | -0.00(-2.86%) |
Jun 23, 2023 | 0.0600 | 0.0740 | 0.0600 | 0.0630 | 41,615 | -0.01(-10.00%) |
Jun 22, 2023 | 0.0622 | 0.0710 | 0.0568 | 0.0700 | 702,978 | +0.00(+6.22%) |
Jun 21, 2023 | 0.0645 | 0.0659 | 0.0632 | 0.0659 | 7,802 | -0.00(-4.35%) |
Jun 20, 2023 | 0.0640 | 0.0689 | 0.0600 | 0.0689 | 47,490 | -0.00(-1.57%) |
Jun 16, 2023 | 0.0600 | 0.0710 | 0.0600 | 0.0700 | 64,150 | +0.01(+16.47%) |