Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.6873 | 0.7700 | 0.6873 | 0.7300 | 14,085 | +0.05(+6.77%) |
May 21, 2024 | 0.7125 | 0.7200 | 0.6837 | 0.6837 | 3,784 | -0.01(-0.91%) |
May 20, 2024 | 0.6200 | 0.6900 | 0.6200 | 0.6900 | 13,999 | +0.02(+2.99%) |
May 17, 2024 | 0.8000 | 0.8000 | 0.6600 | 0.6700 | 14,857 | -0.03(-4.29%) |
May 16, 2024 | 0.7699 | 0.7700 | 0.6416 | 0.7000 | 55,764 | +0.01(+1.45%) |
May 15, 2024 | 0.6900 | 0.6900 | 0.6850 | 0.6900 | 6,318 | +0.00(+0.00%) |
May 14, 2024 | 0.7549 | 0.7549 | 0.6776 | 0.6900 | 11,911 | +0.00(+0.00%) |
May 13, 2024 | 0.7000 | 0.7000 | 0.6665 | 0.6900 | 46,283 | +0.02(+2.99%) |
May 10, 2024 | 0.7150 | 0.7150 | 0.6700 | 0.6700 | 17,938 | +0.03(+4.28%) |
May 09, 2024 | 0.6900 | 0.7000 | 0.6400 | 0.6425 | 8,810 | -0.06(-8.21%) |
May 08, 2024 | 0.6544 | 0.7000 | 0.6544 | 0.7000 | 9,188 | +0.07(+10.76%) |
May 07, 2024 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 3,069 | -0.03(-4.53%) |
May 06, 2024 | 0.6233 | 0.7200 | 0.6233 | 0.6620 | 10,840 | -0.02(-2.65%) |
May 03, 2024 | 0.6800 | 0.6800 | 0.6265 | 0.6800 | 1,034 | -0.01(-2.06%) |
May 02, 2024 | 0.6611 | 0.6943 | 0.6520 | 0.6943 | 7,567 | +0.00(+0.62%) |
May 01, 2024 | 0.6617 | 0.6900 | 0.6233 | 0.6900 | 5,755 | +0.03(+4.55%) |
Apr 30, 2024 | 0.6950 | 0.6950 | 0.6233 | 0.6600 | 15,101 | -0.04(-5.71%) |
Apr 29, 2024 | 0.6411 | 0.7081 | 0.6231 | 0.7000 | 15,653 | +0.08(+12.76%) |
Apr 26, 2024 | 0.7100 | 0.7100 | 0.6200 | 0.6208 | 18,250 | -0.03(-4.79%) |
Apr 25, 2024 | 0.7000 | 0.7000 | 0.6128 | 0.6520 | 3,971 | -0.02(-2.69%) |
Apr 24, 2024 | 0.7335 | 0.7335 | 0.6700 | 0.6700 | 550 | -0.00(-0.46%) |
Apr 23, 2024 | 0.7000 | 0.7000 | 0.6491 | 0.6731 | 1,660 | +0.00(+0.46%) |
Apr 22, 2024 | 0.6650 | 0.7000 | 0.6409 | 0.6700 | 12,019 | +0.06(+9.84%) |
Apr 19, 2024 | 0.6700 | 0.6900 | 0.6100 | 0.6100 | 11,807 | -0.07(-10.29%) |
Apr 18, 2024 | 0.6506 | 0.7000 | 0.6506 | 0.6800 | 20,023 | -0.01(-1.45%) |
Apr 17, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 7,075 | +0.00(+0.00%) |
Apr 16, 2024 | 0.6813 | 0.6900 | 0.6542 | 0.6900 | 9,893 | +0.03(+4.15%) |
Apr 15, 2024 | 0.7550 | 0.7550 | 0.6625 | 0.6625 | 18,001 | -0.03(-3.99%) |
Apr 12, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 15,966 | -0.03(-3.83%) |
Apr 11, 2024 | 0.7500 | 0.7500 | 0.7150 | 0.7175 | 7,631 | -0.02(-3.04%) |
Apr 10, 2024 | 0.7300 | 0.7400 | 0.6779 | 0.7400 | 5,780 | +0.01(+1.93%) |
Apr 09, 2024 | 0.7600 | 0.7600 | 0.7260 | 0.7260 | 3,314 | -0.01(-0.74%) |
Apr 08, 2024 | 0.7700 | 0.7700 | 0.7049 | 0.7314 | 46,261 | +0.01(+1.02%) |
Apr 05, 2024 | 0.7850 | 0.7850 | 0.7200 | 0.7240 | 28,646 | -0.01(-0.82%) |
Apr 04, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,023 | -0.02(-2.67%) |
Apr 03, 2024 | 0.7200 | 0.7700 | 0.7105 | 0.7500 | 84,842 | +0.03(+3.52%) |
Apr 02, 2024 | 0.7850 | 0.7850 | 0.6712 | 0.7245 | 102,299 | +0.14(+23.32%) |
Apr 01, 2024 | 0.5950 | 0.6484 | 0.5300 | 0.5875 | 110,117 | -0.14(-19.52%) |
Mar 28, 2024 | 0.5950 | 0.7500 | 0.5600 | 0.7300 | 373,732 | +0.19(+34.56%) |
Mar 27, 2024 | 0.5450 | 0.5500 | 0.5400 | 0.5425 | 12,839 | -0.00(-0.28%) |
Mar 26, 2024 | 0.5211 | 0.5440 | 0.5211 | 0.5440 | 27,447 | -0.01(-1.09%) |
Mar 25, 2024 | 0.5190 | 0.5611 | 0.5184 | 0.5500 | 20,001 | +0.06(+11.11%) |
Mar 22, 2024 | 0.5721 | 0.5721 | 0.4950 | 0.4950 | 27,391 | -0.03(-5.89%) |
Mar 21, 2024 | 0.5700 | 0.5700 | 0.5100 | 0.5260 | 210,733 | -0.04(-7.72%) |
Mar 20, 2024 | 0.6200 | 0.6200 | 0.5433 | 0.5700 | 17,833 | +0.00(+0.35%) |
Mar 19, 2024 | 0.6301 | 0.6301 | 0.5680 | 0.5680 | 61,228 | -0.08(-12.62%) |
Mar 18, 2024 | 0.6500 | 0.6746 | 0.6300 | 0.6500 | 22,929 | -0.02(-2.26%) |
Mar 15, 2024 | 0.7250 | 0.7250 | 0.6333 | 0.6650 | 52,368 | -0.09(-11.92%) |
Mar 14, 2024 | 0.8000 | 0.8000 | 0.7550 | 0.7550 | 32,800 | +0.02(+2.03%) |
Mar 13, 2024 | 0.7760 | 0.8000 | 0.7400 | 0.7400 | 25,141 | -0.02(-2.63%) |
Mar 12, 2024 | 0.7415 | 0.8000 | 0.7415 | 0.7600 | 24,514 | +0.03(+3.40%) |
Mar 11, 2024 | 0.7900 | 0.7900 | 0.7300 | 0.7350 | 26,307 | -0.03(-3.67%) |
Mar 08, 2024 | 0.7996 | 0.7996 | 0.7625 | 0.7630 | 14,490 | -0.03(-3.42%) |
Mar 07, 2024 | 0.7866 | 0.7992 | 0.7800 | 0.7900 | 30,962 | +0.01(+1.80%) |
Mar 06, 2024 | 0.7750 | 0.7808 | 0.7750 | 0.7760 | 9,170 | +0.02(+2.78%) |
Mar 05, 2024 | 0.7866 | 0.7866 | 0.7550 | 0.7550 | 10,460 | +0.02(+2.33%) |
Mar 04, 2024 | 0.7449 | 0.7449 | 0.7320 | 0.7378 | 30,395 | -0.03(-3.56%) |
Mar 01, 2024 | 0.7500 | 0.7650 | 0.7500 | 0.7650 | 19,875 | -0.00(-0.52%) |
Feb 29, 2024 | 0.7600 | 0.7752 | 0.7600 | 0.7690 | 26,483 | +0.02(+2.53%) |
Feb 28, 2024 | 0.7800 | 0.7800 | 0.7350 | 0.7500 | 18,561 | -0.01(-1.32%) |
Feb 27, 2024 | 0.7301 | 0.7600 | 0.7300 | 0.7600 | 43,835 | +0.01(+1.33%) |
Feb 26, 2024 | 0.7350 | 0.7500 | 0.7100 | 0.7500 | 93,407 | -0.02(-2.09%) |
Feb 23, 2024 | 0.7700 | 0.7750 | 0.7600 | 0.7660 | 56,315 | -0.07(-8.26%) |
Feb 22, 2024 | 0.8400 | 0.8600 | 0.8250 | 0.8350 | 23,692 | -0.04(-4.46%) |
Feb 21, 2024 | 0.8700 | 0.8750 | 0.8650 | 0.8740 | 6,880 | -0.00(-0.11%) |
Feb 20, 2024 | 0.8999 | 0.9000 | 0.8700 | 0.8750 | 49,291 | -0.04(-3.85%) |
Feb 16, 2024 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | 13,737 | -0.01(-1.09%) |
Feb 15, 2024 | 0.8999 | 0.9300 | 0.8999 | 0.9200 | 13,661 | -0.01(-0.65%) |
Feb 14, 2024 | 0.9400 | 0.9400 | 0.9100 | 0.9260 | 19,455 | -0.01(-1.51%) |
Feb 13, 2024 | 0.9400 | 0.9490 | 0.9400 | 0.9402 | 12,136 | -0.06(-5.98%) |
Feb 12, 2024 | 0.9613 | 1.020 | 0.9613 | 1.000 | 40,074 | +0.03(+3.09%) |
Feb 09, 2024 | 0.9500 | 0.9950 | 0.9500 | 0.9700 | 132,578 | +0.00(+0.00%) |
Feb 08, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 376 | -0.01(-0.51%) |
Feb 07, 2024 | 0.9750 | 0.9750 | 0.9700 | 0.9750 | 16,000 | -0.02(-2.01%) |
Feb 06, 2024 | 0.9800 | 0.9950 | 0.9775 | 0.9950 | 111,247 | +0.01(+0.90%) |
Feb 05, 2024 | 1.000 | 1.016 | 0.9861 | 0.9861 | 3,900 | -0.01(-1.39%) |
Feb 02, 2024 | 0.9904 | 1.000 | 0.9800 | 1.000 | 6,070 | -0.05(-4.74%) |
Feb 01, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 7,237 | +0.06(+6.58%) |
Jan 31, 2024 | 1.000 | 1.020 | 0.9850 | 0.9850 | 1,491 | -0.00(-0.30%) |
Jan 30, 2024 | 1.000 | 1.000 | 0.9800 | 0.9880 | 2,655 | +0.01(+0.82%) |
Jan 29, 2024 | 0.9990 | 1.005 | 0.9800 | 0.9800 | 18,221 | -0.02(-2.03%) |
Jan 26, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 725 | +0.02(+2.07%) |
Jan 25, 2024 | 0.9888 | 0.9900 | 0.9800 | 0.9800 | 41,782 | -0.01(-1.01%) |
Jan 24, 2024 | 1.020 | 1.040 | 0.9900 | 0.9900 | 15,490 | -0.06(-5.71%) |
Jan 23, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 10,352 | +0.00(+0.00%) |
Jan 22, 2024 | 1.040 | 1.080 | 1.040 | 1.050 | 2,675 | -0.03(-2.60%) |
Jan 19, 2024 | 1.070 | 1.090 | 1.050 | 1.078 | 22,901 | +0.02(+1.70%) |
Jan 18, 2024 | 1.130 | 1.130 | 1.030 | 1.060 | 54,571 | +0.01(+0.95%) |
Jan 17, 2024 | 1.055 | 1.070 | 1.050 | 1.050 | 9,500 | -0.05(-4.55%) |
Jan 16, 2024 | 1.120 | 1.120 | 1.100 | 1.100 | 44,488 | -0.06(-5.17%) |
Jan 12, 2024 | 1.160 | 1.180 | 1.160 | 1.160 | 8,276 | +0.01(+0.87%) |
Jan 11, 2024 | 1.150 | 1.170 | 1.150 | 1.150 | 4,504 | -0.10(-8.00%) |
Jan 10, 2024 | 1.160 | 1.280 | 1.140 | 1.250 | 15,351 | +0.10(+8.70%) |
Jan 09, 2024 | 1.150 | 1.165 | 1.150 | 1.150 | 5,100 | -0.02(-1.71%) |
Jan 08, 2024 | 1.170 | 1.170 | 1.130 | 1.170 | 16,760 | -0.01(-1.02%) |
Jan 05, 2024 | 1.160 | 1.182 | 1.160 | 1.182 | 3,115 | -0.02(-1.50%) |
Jan 04, 2024 | 1.180 | 1.210 | 1.180 | 1.200 | 2,670 | +0.04(+3.90%) |
Jan 03, 2024 | 1.180 | 1.180 | 1.130 | 1.155 | 13,141 | -0.08(-6.15%) |
Jan 02, 2024 | 1.260 | 1.260 | 1.220 | 1.231 | 31,835 | -0.07(-5.33%) |
Dec 29, 2023 | 1.322 | 1.322 | 1.271 | 1.300 | 47,155 | -0.03(-2.23%) |
Dec 28, 2023 | 1.320 | 1.330 | 1.290 | 1.330 | 63,912 | +0.03(+2.28%) |
Dec 27, 2023 | 1.315 | 1.315 | 1.294 | 1.300 | 8,204 | -0.02(-1.52%) |
Dec 26, 2023 | 1.180 | 1.320 | 1.180 | 1.320 | 18,021 | +0.07(+6.02%) |
Dec 22, 2023 | 1.300 | 1.300 | 1.210 | 1.245 | 25,641 | -0.04(-3.49%) |
Dec 21, 2023 | 1.272 | 1.309 | 1.224 | 1.290 | 35,725 | +0.09(+7.50%) |
Dec 20, 2023 | 1.191 | 1.290 | 1.191 | 1.200 | 9,375 | -0.01(-0.83%) |
Dec 19, 2023 | 1.250 | 1.250 | 1.210 | 1.210 | 53,934 | -0.06(-4.80%) |
Dec 18, 2023 | 1.310 | 1.310 | 1.270 | 1.271 | 39,670 | -0.02(-1.50%) |
Dec 15, 2023 | 1.260 | 1.320 | 1.250 | 1.290 | 67,527 | +0.11(+9.35%) |
Dec 14, 2023 | 1.170 | 1.279 | 1.170 | 1.180 | 60,240 | +0.08(+7.27%) |
Dec 13, 2023 | 1.050 | 1.100 | 1.050 | 1.100 | 10,120 | +0.00(+0.04%) |
Dec 12, 2023 | 1.074 | 1.100 | 1.074 | 1.100 | 7,355 | +0.02(+1.72%) |
Dec 11, 2023 | 1.060 | 1.120 | 1.060 | 1.081 | 24,846 | +0.02(+1.98%) |
Dec 08, 2023 | 1.050 | 1.090 | 1.050 | 1.060 | 13,146 | +0.02(+1.92%) |
Dec 07, 2023 | 1.030 | 1.040 | 1.020 | 1.040 | 5,100 | +0.01(+0.97%) |
Dec 06, 2023 | 1.000 | 1.050 | 1.000 | 1.030 | 12,346 | +0.05(+5.10%) |
Dec 05, 2023 | 1.000 | 1.000 | 0.9700 | 0.9800 | 10,836 | -0.02(-2.00%) |
Dec 04, 2023 | 0.9800 | 1.010 | 0.9800 | 1.000 | 6,070 | +0.03(+2.56%) |
Dec 01, 2023 | 0.9700 | 0.9750 | 0.9700 | 0.9750 | 4,481 | +0.03(+2.63%) |
Nov 30, 2023 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 4,617 | -0.04(-4.04%) |
Nov 29, 2023 | 0.9515 | 1.000 | 0.9515 | 0.9900 | 2,230 | +0.07(+7.52%) |
Nov 28, 2023 | 0.9500 | 0.9500 | 0.9208 | 0.9208 | 13,786 | -0.03(-3.07%) |
Nov 27, 2023 | 0.9900 | 0.9900 | 0.9341 | 0.9500 | 10,725 | -0.02(-1.66%) |
Nov 24, 2023 | 0.9900 | 0.9900 | 0.9500 | 0.9660 | 15,764 | -0.03(-3.40%) |
Nov 22, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 13,619 | -0.01(-0.99%) |
Nov 21, 2023 | 1.020 | 1.020 | 1.010 | 1.010 | 2,150 | -0.03(-2.88%) |
Nov 20, 2023 | 1.010 | 1.059 | 1.010 | 1.040 | 5,645 | +0.03(+2.97%) |
Nov 17, 2023 | 1.010 | 1.010 | 0.9750 | 1.010 | 10,030 | +0.02(+2.02%) |
Nov 16, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,121 | -0.01(-1.06%) |
Nov 15, 2023 | 0.9502 | 1.050 | 0.9482 | 1.001 | 22,500 | +0.04(+3.69%) |
Nov 14, 2023 | 0.8989 | 0.9650 | 0.8989 | 0.9650 | 9,153 | +0.07(+8.37%) |
Nov 13, 2023 | 0.9300 | 0.9300 | 0.8905 | 0.8905 | 103,353 | -0.02(-2.68%) |
Nov 10, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9150 | 58,040 | -0.06(-6.15%) |
Nov 09, 2023 | 0.9800 | 0.9800 | 0.9106 | 0.9750 | 10,612 | -0.07(-6.25%) |
Nov 08, 2023 | 1.010 | 1.040 | 1.000 | 1.040 | 15,650 | +0.04(+4.00%) |
Nov 07, 2023 | 1.060 | 1.060 | 0.9904 | 1.000 | 62,631 | -0.09(-8.26%) |
Nov 06, 2023 | 1.150 | 1.150 | 1.080 | 1.090 | 58,491 | -0.01(-0.91%) |
Nov 03, 2023 | 1.060 | 1.100 | 1.060 | 1.100 | 6,486 | +0.03(+2.80%) |
Nov 02, 2023 | 1.020 | 1.070 | 0.9798 | 1.070 | 34,400 | +0.12(+12.04%) |
Nov 01, 2023 | 0.9850 | 0.9900 | 0.9550 | 0.9550 | 501 | -0.01(-0.52%) |
Oct 31, 2023 | 0.9560 | 0.9600 | 0.9219 | 0.9600 | 17,515 | +0.02(+2.38%) |
Oct 30, 2023 | 0.9500 | 0.9500 | 0.9242 | 0.9377 | 800 | -0.01(-0.77%) |
Oct 27, 2023 | 0.8892 | 0.9450 | 0.8892 | 0.9450 | 1,725 | +0.06(+7.39%) |
Oct 26, 2023 | 0.9200 | 0.9200 | 0.8600 | 0.8800 | 32,332 | -0.03(-3.30%) |
Oct 25, 2023 | 0.9549 | 0.9550 | 0.8850 | 0.9100 | 66,990 | -0.06(-5.78%) |
Oct 24, 2023 | 0.9300 | 0.9850 | 0.9300 | 0.9658 | 4,725 | +0.01(+0.60%) |
Oct 23, 2023 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | 9,240 | -0.01(-0.78%) |
Oct 20, 2023 | 0.9400 | 0.9675 | 0.9400 | 0.9675 | 21,360 | -0.02(-2.27%) |
Oct 19, 2023 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 118,360 | +0.04(+3.66%) |
Oct 18, 2023 | 0.9450 | 0.9648 | 0.9450 | 0.9550 | 2,931 | +0.01(+1.06%) |
Oct 17, 2023 | 0.9425 | 0.9550 | 0.9151 | 0.9450 | 13,995 | -0.03(-2.58%) |
Oct 16, 2023 | 0.9850 | 0.9700 | 0.9500 | 0.9700 | 11,610 | +0.04(+4.30%) |
Oct 13, 2023 | 0.9105 | 0.9300 | 0.9105 | 0.9300 | 2,049 | +0.03(+3.13%) |
Oct 12, 2023 | 0.9200 | 0.9200 | 0.9013 | 0.9018 | 6,150 | -0.04(-4.57%) |
Oct 11, 2023 | 0.9300 | 0.9450 | 0.9300 | 0.9450 | 12,952 | -0.04(-3.57%) |
Oct 10, 2023 | 0.8700 | 0.9800 | 0.8700 | 0.9800 | 24,300 | +0.15(+17.37%) |
Oct 09, 2023 | 0.8550 | 0.8550 | 0.8350 | 0.8350 | 9,532 | -0.09(-9.59%) |
Oct 06, 2023 | 0.8500 | 0.9236 | 0.8325 | 0.9236 | 7,601 | +0.04(+4.95%) |
Oct 05, 2023 | 0.8425 | 0.8800 | 0.8425 | 0.8800 | 74,282 | +0.05(+6.02%) |
Oct 04, 2023 | 0.8400 | 0.8685 | 0.8150 | 0.8300 | 90,496 | -0.06(-6.74%) |
Oct 03, 2023 | 0.9100 | 0.9200 | 0.8850 | 0.8900 | 45,269 | -0.11(-11.00%) |
Oct 02, 2023 | 1.020 | 1.020 | 0.9907 | 1.000 | 13,093 | -0.07(-6.54%) |
Sep 29, 2023 | 1.050 | 1.080 | 1.050 | 1.070 | 11,788 | +0.06(+5.94%) |
Sep 28, 2023 | 1.015 | 1.015 | 1.010 | 1.010 | 2,300 | -0.04(-3.81%) |
Sep 27, 2023 | 1.030 | 1.050 | 1.020 | 1.050 | 3,587 | +0.04(+3.96%) |
Sep 26, 2023 | 1.000 | 1.010 | 0.9700 | 1.010 | 24,059 | -0.01(-0.98%) |
Sep 25, 2023 | 1.010 | 1.020 | 1.020 | 1.020 | 13,676 | +0.00(+0.00%) |
Sep 22, 2023 | 1.020 | 1.045 | 1.020 | 1.020 | 13,060 | -0.02(-2.39%) |
Sep 21, 2023 | 1.050 | 1.050 | 1.030 | 1.045 | 6,162 | -0.02(-2.11%) |
Sep 20, 2023 | 1.070 | 1.070 | 1.067 | 1.067 | 4,430 | -0.00(-0.23%) |
Sep 19, 2023 | 1.030 | 1.070 | 1.030 | 1.070 | 16,598 | +0.03(+2.88%) |
Sep 18, 2023 | 1.040 | 1.080 | 1.040 | 1.040 | 19,070 | -0.00(-0.48%) |
Sep 15, 2023 | 1.080 | 1.080 | 1.045 | 1.045 | 4,958 | -0.04(-3.24%) |
Sep 14, 2023 | 1.099 | 1.099 | 1.080 | 1.080 | 11,160 | +0.02(+1.89%) |
Sep 13, 2023 | 1.070 | 1.080 | 1.050 | 1.060 | 21,956 | -0.02(-2.30%) |
Sep 12, 2023 | 1.070 | 1.085 | 1.070 | 1.085 | 2,790 | +0.01(+1.40%) |
Sep 11, 2023 | 1.090 | 1.090 | 1.040 | 1.070 | 8,710 | -0.03(-2.67%) |
Sep 08, 2023 | 1.100 | 1.100 | 1.030 | 1.099 | 13,082 | -0.01(-0.65%) |
Sep 07, 2023 | 1.120 | 1.130 | 1.100 | 1.107 | 14,390 | -0.03(-2.87%) |
Sep 06, 2023 | 1.070 | 1.139 | 1.070 | 1.139 | 850 | +0.03(+2.63%) |
Sep 05, 2023 | 1.080 | 1.160 | 1.080 | 1.110 | 6,614 | -0.01(-1.33%) |
Sep 01, 2023 | 1.120 | 1.130 | 1.120 | 1.125 | 6,712 | -0.00(-0.44%) |
Aug 31, 2023 | 1.190 | 1.190 | 1.130 | 1.130 | 6,661 | -0.03(-2.16%) |
Aug 30, 2023 | 1.140 | 1.155 | 1.140 | 1.155 | 7,000 | +0.04(+4.05%) |
Aug 29, 2023 | 1.110 | 1.110 | 1.080 | 1.110 | 8,250 | +0.00(+0.00%) |
Aug 28, 2023 | 1.140 | 1.140 | 1.110 | 1.110 | 9,715 | +0.01(+0.45%) |
Aug 25, 2023 | 1.100 | 1.149 | 1.070 | 1.105 | 9,690 | -0.02(-1.34%) |
Aug 24, 2023 | 1.150 | 1.150 | 1.115 | 1.120 | 5,487 | -0.06(-5.08%) |
Aug 23, 2023 | 1.200 | 1.200 | 1.150 | 1.180 | 14,990 | -0.03(-2.48%) |
Aug 22, 2023 | 1.230 | 1.230 | 1.170 | 1.210 | 1,560 | -0.01(-0.41%) |
Aug 21, 2023 | 1.160 | 1.250 | 1.160 | 1.215 | 6,783 | +0.05(+3.85%) |
Aug 18, 2023 | 1.190 | 1.192 | 1.150 | 1.170 | 4,796 | -0.04(-3.31%) |
Aug 17, 2023 | 1.260 | 1.289 | 1.210 | 1.210 | 20,664 | +0.01(+0.78%) |
Aug 16, 2023 | 1.260 | 1.260 | 1.201 | 1.201 | 13,970 | -0.06(-4.71%) |
Aug 15, 2023 | 1.300 | 1.300 | 1.260 | 1.260 | 1,691 | -0.06(-4.55%) |
Aug 14, 2023 | 1.250 | 1.320 | 1.250 | 1.320 | 2,809 | +0.02(+1.54%) |
Aug 11, 2023 | 1.350 | 1.369 | 1.300 | 1.300 | 18,650 | -0.11(-7.77%) |
Aug 10, 2023 | 1.370 | 1.409 | 1.350 | 1.409 | 23,003 | +0.01(+0.68%) |
Aug 09, 2023 | 1.370 | 1.400 | 1.370 | 1.400 | 10,486 | +0.03(+2.12%) |
Aug 08, 2023 | 1.360 | 1.371 | 1.360 | 1.371 | 4,568 | -0.02(-1.72%) |
Aug 07, 2023 | 1.430 | 1.430 | 1.380 | 1.395 | 6,623 | -0.02(-1.76%) |
Aug 04, 2023 | 1.400 | 1.450 | 1.400 | 1.420 | 12,072 | -0.02(-1.66%) |
Aug 03, 2023 | 1.381 | 1.444 | 1.381 | 1.444 | 6,024 | -0.02(-1.10%) |
Aug 02, 2023 | 1.480 | 1.520 | 1.460 | 1.460 | 19,499 | -0.06(-3.95%) |
Aug 01, 2023 | 1.520 | 1.520 | 1.490 | 1.520 | 11,910 | -0.03(-1.94%) |
Jul 31, 2023 | 1.480 | 1.550 | 1.480 | 1.550 | 39,084 | +0.00(+0.00%) |
Jul 28, 2023 | 1.480 | 1.570 | 1.480 | 1.550 | 5,728 | +0.02(+1.31%) |
Jul 27, 2023 | 1.470 | 1.580 | 1.470 | 1.530 | 5,190 | -0.04(-2.49%) |
Jul 26, 2023 | 1.540 | 1.570 | 1.490 | 1.569 | 9,080 | +0.10(+6.68%) |
Jul 25, 2023 | 1.460 | 1.570 | 1.460 | 1.471 | 28,492 | +0.02(+1.43%) |
Jul 24, 2023 | 1.472 | 1.500 | 1.450 | 1.450 | 5,172 | -0.05(-3.33%) |
Jul 21, 2023 | 1.530 | 1.530 | 1.448 | 1.500 | 3,900 | +0.05(+3.73%) |
Jul 20, 2023 | 1.490 | 1.490 | 1.435 | 1.446 | 13,368 | -0.05(-3.60%) |
Jul 19, 2023 | 1.425 | 1.500 | 1.421 | 1.500 | 12,857 | +0.06(+4.17%) |
Jul 18, 2023 | 1.415 | 1.470 | 1.381 | 1.440 | 16,150 | -0.01(-0.69%) |
Jul 17, 2023 | 1.470 | 1.480 | 1.380 | 1.450 | 29,083 | -0.01(-0.68%) |
Jul 14, 2023 | 1.530 | 1.570 | 1.460 | 1.460 | 19,050 | -0.09(-5.78%) |
Jul 13, 2023 | 1.450 | 1.550 | 1.450 | 1.550 | 65,023 | +0.23(+17.39%) |
Jul 12, 2023 | 1.270 | 1.330 | 1.270 | 1.320 | 14,339 | +0.07(+5.43%) |
Jul 11, 2023 | 1.300 | 1.300 | 1.228 | 1.252 | 6,489 | -0.01(-0.63%) |
Jul 10, 2023 | 1.210 | 1.276 | 1.210 | 1.260 | 8,237 | +0.03(+2.44%) |
Jul 07, 2023 | 1.260 | 1.260 | 1.214 | 1.230 | 7,457 | +0.00(+0.41%) |
Jul 06, 2023 | 1.200 | 1.280 | 1.200 | 1.225 | 9,290 | -0.07(-5.77%) |
Jul 05, 2023 | 1.310 | 1.310 | 1.230 | 1.300 | 10,540 | -0.07(-5.07%) |
Jul 03, 2023 | 1.340 | 1.370 | 1.310 | 1.369 | 16,430 | +0.06(+4.53%) |
Jun 30, 2023 | 1.340 | 1.379 | 1.310 | 1.310 | 634 | +0.02(+1.55%) |
Jun 29, 2023 | 1.245 | 1.330 | 1.245 | 1.290 | 18,049 | +0.07(+5.74%) |
Jun 28, 2023 | 1.200 | 1.230 | 1.170 | 1.220 | 23,025 | -0.07(-5.43%) |
Jun 27, 2023 | 1.290 | 1.290 | 1.230 | 1.290 | 15,056 | -0.03(-2.27%) |
Jun 26, 2023 | 1.330 | 1.330 | 1.250 | 1.320 | 2,765 | +0.08(+6.45%) |
Jun 23, 2023 | 1.250 | 1.260 | 1.200 | 1.240 | 11,705 | -0.06(-4.98%) |
Jun 22, 2023 | 1.305 | 1.350 | 1.280 | 1.305 | 7,250 | -0.02(-1.81%) |
Jun 21, 2023 | 1.350 | 1.350 | 1.290 | 1.329 | 22,818 | -0.04(-2.99%) |
Jun 20, 2023 | 1.480 | 1.480 | 1.350 | 1.370 | 32,146 | -0.17(-11.04%) |
Jun 16, 2023 | 1.580 | 1.590 | 1.510 | 1.540 | 17,619 | -0.04(-2.53%) |
Jun 15, 2023 | 1.510 | 1.580 | 1.360 | 1.580 | 20,776 | +0.10(+6.75%) |
Jun 14, 2023 | 1.450 | 1.500 | 1.427 | 1.480 | 43,117 | +0.02(+1.40%) |
Jun 13, 2023 | 1.440 | 1.460 | 1.400 | 1.460 | 66,684 | +0.01(+0.66%) |
Jun 12, 2023 | 1.480 | 1.480 | 1.400 | 1.450 | 65,909 | +0.12(+9.43%) |
Jun 09, 2023 | 1.350 | 1.350 | 1.300 | 1.325 | 37,301 | +0.03(+2.71%) |
Jun 08, 2023 | 1.300 | 1.300 | 1.246 | 1.290 | 21,350 | +0.04(+3.20%) |
Jun 07, 2023 | 1.180 | 1.250 | 1.180 | 1.250 | 34,590 | +0.08(+6.84%) |
Jun 06, 2023 | 1.150 | 1.170 | 1.150 | 1.170 | 4,587 | +0.01(+0.86%) |
Jun 05, 2023 | 1.180 | 1.190 | 1.160 | 1.160 | 7,400 | -0.01(-0.85%) |
Jun 02, 2023 | 1.150 | 1.171 | 1.150 | 1.170 | 8,060 | +0.02(+1.74%) |