Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3278 | 0.3278 | 0.3120 | 0.3120 | 4,238 | -0.01(-2.19%) |
May 30, 2024 | 0.3113 | 0.3190 | 0.3113 | 0.3190 | 3,163 | +0.01(+2.01%) |
May 29, 2024 | 0.3200 | 0.3200 | 0.2984 | 0.3127 | 35,600 | +0.02(+5.86%) |
May 28, 2024 | 0.3260 | 0.3260 | 0.2954 | 0.2954 | 33,444 | -0.03(-8.09%) |
May 24, 2024 | 0.3120 | 0.3400 | 0.2720 | 0.3214 | 40,633 | +0.02(+7.13%) |
May 23, 2024 | 0.2800 | 0.3047 | 0.2650 | 0.3000 | 22,363 | +0.03(+11.03%) |
May 22, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2702 | 4,377 | +0.00(+0.07%) |
May 21, 2024 | 0.2700 | 0.2870 | 0.2700 | 0.2700 | 19,240 | +0.00(+0.00%) |
May 20, 2024 | 0.2800 | 0.2800 | 0.2680 | 0.2700 | 7,130 | +0.00(+0.04%) |
May 17, 2024 | 0.2614 | 0.2714 | 0.2600 | 0.2699 | 5,915 | +0.00(+1.85%) |
May 16, 2024 | 0.2760 | 0.2760 | 0.2544 | 0.2650 | 6,673 | +0.00(+0.04%) |
May 15, 2024 | 0.2700 | 0.2700 | 0.2588 | 0.2649 | 6,300 | +0.01(+4.33%) |
May 14, 2024 | 0.2790 | 0.2790 | 0.2486 | 0.2539 | 21,245 | -0.00(-1.63%) |
May 13, 2024 | 0.2649 | 0.2750 | 0.2581 | 0.2581 | 36,030 | -0.00(-0.46%) |
May 10, 2024 | 0.2629 | 0.2729 | 0.2593 | 0.2593 | 22,364 | -0.02(-6.22%) |
May 09, 2024 | 0.2800 | 0.2800 | 0.2596 | 0.2765 | 43,680 | -0.00(-0.86%) |
May 08, 2024 | 0.2667 | 0.2789 | 0.2634 | 0.2789 | 2,580 | +0.03(+13.47%) |
May 07, 2024 | 0.2230 | 0.2500 | 0.2230 | 0.2458 | 9,200 | +0.00(+0.61%) |
May 06, 2024 | 0.2500 | 0.2505 | 0.2291 | 0.2443 | 35,250 | +0.00(+1.79%) |
May 03, 2024 | 0.2366 | 0.2400 | 0.2366 | 0.2400 | 1,300 | +0.00(+1.52%) |
May 02, 2024 | 0.2397 | 0.2397 | 0.2359 | 0.2364 | 7,225 | +0.00(+1.24%) |
May 01, 2024 | 0.2388 | 0.2430 | 0.2283 | 0.2335 | 1,459 | +0.00(+0.26%) |
Apr 30, 2024 | 0.2170 | 0.2329 | 0.2170 | 0.2329 | 5,430 | +0.00(+0.82%) |
Apr 29, 2024 | 0.2326 | 0.2326 | 0.2310 | 0.2310 | 4,614 | -0.02(-7.75%) |
Apr 26, 2024 | 0.2612 | 0.2612 | 0.2479 | 0.2504 | 6,903 | +0.01(+2.75%) |
Apr 25, 2024 | 0.2462 | 0.2660 | 0.2437 | 0.2437 | 5,801 | -0.00(-0.93%) |
Apr 24, 2024 | 0.2430 | 0.2647 | 0.2430 | 0.2460 | 3,721 | +0.03(+11.82%) |
Apr 23, 2024 | 0.2237 | 0.2237 | 0.2200 | 0.2200 | 12,857 | -0.01(-6.38%) |
Apr 22, 2024 | 0.2000 | 0.2746 | 0.2000 | 0.2350 | 39,361 | +0.04(+21.51%) |
Apr 19, 2024 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 40,750 | +0.01(+3.98%) |
Apr 18, 2024 | 0.1860 | 0.2048 | 0.1860 | 0.1860 | 1,613 | +0.00(+0.32%) |
Apr 17, 2024 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 3,030 | -0.00(-0.80%) |
Apr 16, 2024 | 0.1895 | 0.1899 | 0.1819 | 0.1869 | 11,000 | -0.00(-1.68%) |
Apr 15, 2024 | 0.2000 | 0.2000 | 0.1836 | 0.1901 | 16,425 | +0.01(+3.88%) |
Apr 12, 2024 | 0.1823 | 0.1830 | 0.1800 | 0.1830 | 1,251 | -0.01(-3.68%) |
Apr 11, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1950 | 0.1951 | 0.1790 | 0.1900 | 8,200 | +0.00(+2.59%) |
Apr 09, 2024 | 0.2070 | 0.2070 | 0.1852 | 0.1852 | 4,536 | -0.01(-7.40%) |
Apr 08, 2024 | 0.1925 | 0.2000 | 0.1925 | 0.2000 | 3,858 | +0.02(+10.56%) |
Apr 05, 2024 | 0.1915 | 0.1915 | 0.1729 | 0.1809 | 1,296 | +0.01(+3.19%) |
Apr 04, 2024 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 200 | -0.00(-0.40%) |
Apr 03, 2024 | 0.1778 | 0.1873 | 0.1627 | 0.1760 | 44,032 | -0.01(-3.61%) |
Apr 01, 2024 | 0.1826 | 0 | +0.00(+1.05%) | |||
Mar 28, 2024 | 0.1881 | 0.1881 | 0.1747 | 0.1807 | 12,151 | +0.01(+7.62%) |
Mar 27, 2024 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 3,000 | +0.00(+0.12%) |
Mar 26, 2024 | 0.1810 | 0.1810 | 0.1677 | 0.1677 | 5,387 | -0.01(-5.25%) |
Mar 25, 2024 | 0.1559 | 0.1770 | 0.1550 | 0.1770 | 32,283 | +0.02(+15.61%) |
Mar 22, 2024 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 3,597 | -0.01(-4.31%) |
Mar 21, 2024 | 0.1600 | 0.1600 | 0.1580 | 0.1600 | 8,000 | -0.00(-0.50%) |
Mar 20, 2024 | 0.1700 | 0.1717 | 0.1608 | 0.1608 | 21,944 | -0.02(-8.53%) |
Mar 19, 2024 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 150 | -0.01(-6.04%) |
Mar 18, 2024 | 0.1871 | 0.2000 | 0.1871 | 0.1871 | 11,525 | -0.00(-0.11%) |
Mar 15, 2024 | 0.1730 | 0.1873 | 0.1730 | 0.1873 | 16,263 | +0.01(+7.21%) |
Mar 14, 2024 | 0.1792 | 0.1793 | 0.1711 | 0.1747 | 21,000 | -0.00(-2.57%) |
Mar 13, 2024 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 1,003 | -0.01(-3.13%) |
Mar 12, 2024 | 0.1851 | 0.1851 | 0.1801 | 0.1851 | 11,763 | -0.00(-0.64%) |
Mar 11, 2024 | 0.1863 | 0.1922 | 0.1863 | 0.1863 | 22,600 | -0.00(-0.05%) |
Mar 08, 2024 | 0.1896 | 0.1896 | 0.1864 | 0.1864 | 7,395 | +0.00(+0.05%) |
Mar 07, 2024 | 0.1863 | 0.1895 | 0.1863 | 0.1863 | 61,400 | +0.02(+9.14%) |
Mar 06, 2024 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 300 | -0.01(-3.29%) |
Mar 05, 2024 | 0.1670 | 0.1765 | 0.1670 | 0.1765 | 2,306 | +0.01(+3.82%) |
Mar 04, 2024 | 0.1703 | 0.1703 | 0.1608 | 0.1700 | 30,960 | -0.00(-0.18%) |
Mar 01, 2024 | 0.2000 | 0.2000 | 0.1656 | 0.1703 | 41,890 | -0.03(-15.44%) |
Feb 29, 2024 | 0.2143 | 0.2152 | 0.1982 | 0.2014 | 26,958 | -0.01(-6.06%) |
Feb 28, 2024 | 0.2183 | 0.2200 | 0.2144 | 0.2144 | 14,538 | -0.01(-5.55%) |
Feb 27, 2024 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 15,868 | -0.00(-0.39%) |
Feb 26, 2024 | 0.2620 | 0.2620 | 0.2279 | 0.2279 | 700 | +0.01(+2.66%) |
Feb 23, 2024 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 500 | -0.00(-0.58%) |
Feb 22, 2024 | 0.2233 | 0.2356 | 0.2233 | 0.2233 | 1,485 | -0.01(-5.54%) |
Feb 21, 2024 | 0.2620 | 0.2620 | 0.2220 | 0.2364 | 9,375 | -0.00(-1.50%) |
Feb 20, 2024 | 0.2526 | 0.2599 | 0.2400 | 0.2400 | 8,591 | -0.00(-1.64%) |
Feb 16, 2024 | 0.2440 | 0.2440 | 0.2385 | 0.2440 | 2,200 | +0.01(+2.26%) |
Feb 14, 2024 | 0.2386 | 201 | -0.01(-2.17%) | |||
Feb 13, 2024 | 0.2515 | 0.2515 | 0.2439 | 0.2439 | 4,370 | -0.01(-2.21%) |
Feb 12, 2024 | 0.2614 | 0.2614 | 0.2490 | 0.2494 | 35,090 | +0.01(+4.79%) |
Feb 09, 2024 | 0.2424 | 0.2424 | 0.2321 | 0.2380 | 36,660 | +0.01(+3.48%) |
Feb 08, 2024 | 0.2194 | 0.2318 | 0.2194 | 0.2300 | 26,250 | +0.00(+0.52%) |
Feb 07, 2024 | 0.2433 | 0.2433 | 0.2283 | 0.2288 | 24,950 | -0.02(-6.27%) |
Feb 06, 2024 | 0.2400 | 0.2490 | 0.2400 | 0.2441 | 8,400 | -0.01(-2.32%) |
Feb 05, 2024 | 0.2310 | 0.2632 | 0.2310 | 0.2499 | 25,360 | +0.00(+0.77%) |
Feb 02, 2024 | 0.2604 | 0.2604 | 0.2480 | 0.2480 | 16,300 | -0.01(-3.54%) |
Feb 01, 2024 | 0.2641 | 0.2641 | 0.2571 | 0.2571 | 6,608 | +0.03(+10.96%) |
Jan 31, 2024 | 0.2624 | 0.2680 | 0.2317 | 0.2317 | 6,800 | -0.03(-11.29%) |
Jan 30, 2024 | 0.2310 | 0.2612 | 0.2310 | 0.2612 | 9,301 | +0.01(+4.40%) |
Jan 29, 2024 | 0.2552 | 0.2552 | 0.2502 | 0.2502 | 9,121 | -0.00(-1.11%) |
Jan 26, 2024 | 0.2530 | 0.2530 | 0.2425 | 0.2530 | 2,901 | +0.03(+15.95%) |
Jan 25, 2024 | 0.2258 | 0.2258 | 0.2182 | 0.2182 | 1,200 | -0.03(-13.69%) |
Jan 24, 2024 | 0.2369 | 0.2530 | 0.2250 | 0.2528 | 2,500 | +0.03(+15.86%) |
Jan 23, 2024 | 0.2170 | 0.2182 | 0.2170 | 0.2182 | 3,000 | -0.01(-4.30%) |
Jan 22, 2024 | 0.2280 | 0.2291 | 0.2165 | 0.2280 | 24,350 | +0.00(+0.00%) |
Jan 19, 2024 | 0.2430 | 0.2430 | 0.2109 | 0.2280 | 7,191 | -0.02(-8.62%) |
Jan 18, 2024 | 0.2645 | 0.2750 | 0.2495 | 0.2495 | 3,590 | -0.03(-9.27%) |
Jan 17, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 2,326 | -0.01(-5.17%) |
Jan 16, 2024 | 0.2900 | 0.2983 | 0.2900 | 0.2900 | 10,260 | +0.00(+1.61%) |
Jan 12, 2024 | 0.3057 | 0.3057 | 0.2852 | 0.2854 | 4,830 | -0.02(-5.65%) |
Jan 11, 2024 | 0.2910 | 0.3070 | 0.2869 | 0.3025 | 6,150 | +0.01(+2.86%) |
Jan 10, 2024 | 0.2805 | 0.3100 | 0.2805 | 0.2941 | 6,750 | -0.00(-0.64%) |
Jan 09, 2024 | 0.3120 | 0.3150 | 0.2866 | 0.2960 | 4,561 | +0.01(+2.07%) |
Jan 08, 2024 | 0.2819 | 0.2914 | 0.2819 | 0.2900 | 24,771 | +0.03(+9.48%) |
Jan 05, 2024 | 0.2665 | 0.2826 | 0.2600 | 0.2649 | 25,509 | -0.01(-3.53%) |
Jan 04, 2024 | 0.2630 | 0.2889 | 0.2400 | 0.2746 | 10,025 | +0.01(+3.31%) |
Jan 03, 2024 | 0.2320 | 0.4300 | 0.2320 | 0.2658 | 73,401 | +0.03(+14.08%) |
Jan 02, 2024 | 0.1900 | 0.2330 | 0.1889 | 0.2330 | 67,404 | +0.05(+24.93%) |
Dec 29, 2023 | 0.1400 | 0.1926 | 0.1400 | 0.1865 | 81,666 | +0.05(+41.29%) |
Dec 28, 2023 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 44,971 | -0.00(-0.23%) |
Dec 27, 2023 | 0.1400 | 0.1400 | 0.1323 | 0.1323 | 47,800 | +0.00(+0.23%) |
Dec 26, 2023 | 0.1308 | 0.1320 | 0.1308 | 0.1320 | 12,495 | +0.00(+1.15%) |
Dec 22, 2023 | 0.1380 | 0.1400 | 0.1305 | 0.1305 | 21,955 | -0.01(-9.06%) |
Dec 21, 2023 | 0.1313 | 0.1435 | 0.1313 | 0.1435 | 15,100 | +0.01(+9.13%) |
Dec 20, 2023 | 0.1221 | 0.1315 | 0.1221 | 0.1315 | 61,997 | +0.01(+6.22%) |
Dec 19, 2023 | 0.1310 | 0.1310 | 0.1209 | 0.1238 | 69,733 | -0.00(-0.24%) |
Dec 18, 2023 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 175 | -0.01(-4.54%) |
Dec 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,750 | +0.00(+0.78%) |
Dec 14, 2023 | 0.1233 | 0.1290 | 0.1233 | 0.1290 | 1,100 | +0.01(+4.03%) |
Dec 13, 2023 | 0.1125 | 0.1240 | 0.1125 | 0.1240 | 21,780 | +0.00(+0.57%) |
Dec 12, 2023 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 60,588 | +0.00(+0.65%) |
Dec 11, 2023 | 0.1244 | 0.1244 | 0.1225 | 0.1225 | 20,352 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1205 | 0.1225 | 0.1188 | 0.1225 | 5,750 | +0.01(+5.24%) |
Dec 07, 2023 | 0.1188 | 0.1195 | 0.1115 | 0.1164 | 14,380 | +0.00(+0.69%) |
Dec 06, 2023 | 0.1100 | 0.1156 | 0.1100 | 0.1156 | 7,400 | -0.00(-0.43%) |
Dec 04, 2023 | 0.1161 | 0 | -0.01(-11.44%) | |||
Dec 01, 2023 | 0.1299 | 0.1311 | 0.1299 | 0.1311 | 1,700 | +0.00(+2.66%) |
Nov 30, 2023 | 0.1200 | 0.1305 | 0.1200 | 0.1277 | 5,000 | -0.01(-7.13%) |
Nov 29, 2023 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 1,320 | +0.00(+0.29%) |
Nov 28, 2023 | 0.1292 | 0.1371 | 0.1292 | 0.1371 | 2,180 | +0.01(+11.74%) |
Nov 22, 2023 | 0.1227 | 0 | +0.00(+0.33%) | |||
Nov 21, 2023 | 0.1129 | 0.1223 | 0.1129 | 0.1223 | 3,000 | +0.01(+6.63%) |
Nov 20, 2023 | 0.1160 | 0.1160 | 0.1147 | 0.1147 | 42,199 | -0.01(-4.97%) |
Nov 16, 2023 | 0.1207 | 0 | +0.00(+0.58%) | |||
Nov 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,000 | -0.00(-3.07%) |
Nov 14, 2023 | 0.1224 | 0.1238 | 0.1201 | 0.1238 | 2,500 | +0.00(+2.06%) |
Nov 13, 2023 | 0.1213 | 0.1213 | 0.1100 | 0.1213 | 5,800 | +0.00(+3.94%) |
Nov 09, 2023 | 0.1167 | 0 | -0.01(-6.64%) | |||
Nov 08, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,000 | +0.01(+9.17%) |
Nov 07, 2023 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 2,080 | -0.01(-4.58%) |
Nov 06, 2023 | 0.1210 | 0.1210 | 0.1200 | 0.1200 | 67,000 | -0.01(-5.06%) |
Nov 03, 2023 | 0.1210 | 0.1264 | 0.1210 | 0.1264 | 6,550 | +0.00(+1.04%) |
Oct 31, 2023 | 0.1251 | 14 | +0.01(+4.25%) | |||
Oct 27, 2023 | 0.1200 | 0 | -0.02(-11.76%) | |||
Oct 26, 2023 | 0.1400 | 0.1400 | 0.1360 | 0.1360 | 2,425 | +0.01(+7.77%) |
Oct 25, 2023 | 0.1275 | 0.1275 | 0.1244 | 0.1262 | 2,272 | -0.00(-3.00%) |
Oct 24, 2023 | 0.1300 | 0.1301 | 0.1300 | 0.1301 | 9,006 | +0.01(+10.25%) |
Oct 23, 2023 | 0.1170 | 0.1240 | 0.1170 | 0.1180 | 19,631 | -0.01(-10.94%) |
Oct 20, 2023 | 0.1275 | 0.1357 | 0.1275 | 0.1325 | 6,127 | +0.00(+1.92%) |
Oct 19, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | -0.00(-0.08%) |
Oct 18, 2023 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 204 | -0.01(-7.73%) |
Oct 16, 2023 | 0.1410 | 0 | +0.00(+2.55%) | |||
Oct 13, 2023 | 0.1375 | 0.1390 | 0.1375 | 0.1375 | 2,906 | +0.00(+1.85%) |
Oct 12, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,610 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1336 | 0.1350 | 0.1336 | 0.1350 | 10,607 | +0.01(+10.66%) |
Oct 09, 2023 | 0.1300 | 0.1300 | 0.1220 | 0.1220 | 24,521 | -0.02(-11.47%) |
Oct 06, 2023 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 8,200 | -0.00(-2.13%) |
Oct 05, 2023 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 1,000 | +0.01(+4.68%) |
Oct 03, 2023 | 0.1345 | 0 | +0.00(+3.38%) | |||
Oct 02, 2023 | 0.1302 | 0.1391 | 0.1301 | 0.1301 | 4,300 | -0.00(-2.03%) |
Sep 29, 2023 | 0.1376 | 0.1376 | 0.1328 | 0.1328 | 5,249 | -0.00(-0.23%) |
Sep 28, 2023 | 0.1301 | 0.1384 | 0.1301 | 0.1331 | 5,700 | +0.00(+2.31%) |
Sep 27, 2023 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 800 | -0.00(-0.69%) |
Sep 26, 2023 | 0.1310 | 0.1360 | 0.1301 | 0.1310 | 17,781 | -0.00(-2.96%) |
Sep 25, 2023 | 0.1390 | 0.1390 | 0.1350 | 0.1350 | 700 | -0.01(-6.90%) |
Sep 22, 2023 | 0.1575 | 0.1575 | 0.1420 | 0.1450 | 2,142 | +0.01(+4.32%) |
Sep 21, 2023 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 100 | +0.00(+2.89%) |
Sep 20, 2023 | 0.1300 | 0.1351 | 0.1300 | 0.1351 | 1,200 | -0.01(-6.83%) |
Sep 19, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,242 | +0.01(+4.02%) |
Sep 18, 2023 | 0.1500 | 0.1500 | 0.1375 | 0.1394 | 5,189 | -0.00(-1.06%) |
Sep 15, 2023 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 550 | +0.00(+1.73%) |
Sep 14, 2023 | 0.1398 | 0.1398 | 0.1314 | 0.1385 | 22,397 | +0.01(+6.54%) |
Sep 13, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 301 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1325 | 0.1400 | 0.1300 | 0.1300 | 22,099 | -0.00(-3.27%) |
Sep 11, 2023 | 0.1300 | 0.1344 | 0.1300 | 0.1344 | 20,230 | -0.00(-3.24%) |
Sep 08, 2023 | 0.1360 | 0.1389 | 0.1360 | 0.1389 | 4,017 | +0.00(+1.68%) |
Sep 07, 2023 | 0.1400 | 0.1400 | 0.1366 | 0.1366 | 68,457 | -0.00(-2.43%) |
Sep 06, 2023 | 0.1400 | 0.1421 | 0.1400 | 0.1400 | 44,403 | -0.01(-5.79%) |
Sep 05, 2023 | 0.1486 | 0.1486 | 0.1400 | 0.1486 | 1,500 | +0.01(+6.14%) |
Sep 01, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 520 | -0.01(-5.15%) |
Aug 31, 2023 | 0.1461 | 0.1476 | 0.1401 | 0.1476 | 1,895 | +0.01(+5.43%) |
Aug 30, 2023 | 0.1400 | 0.1464 | 0.1400 | 0.1400 | 1,590 | -0.01(-6.67%) |
Aug 29, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,014 | +0.01(+7.14%) |
Aug 28, 2023 | 0.1310 | 0.1458 | 0.1310 | 0.1400 | 77,261 | -0.01(-6.54%) |
Aug 25, 2023 | 0.1501 | 0.1501 | 0.1401 | 0.1498 | 16,911 | -0.00(-1.77%) |
Aug 24, 2023 | 0.1509 | 0.1525 | 0.1502 | 0.1525 | 24,272 | +0.00(+1.94%) |
Aug 23, 2023 | 0.1497 | 0.1497 | 0.1496 | 0.1496 | 3,680 | -0.01(-3.48%) |
Aug 22, 2023 | 0.1460 | 0.1550 | 0.1460 | 0.1550 | 850 | +0.01(+3.33%) |
Aug 21, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 6,490 | -0.00(-1.32%) |
Aug 18, 2023 | 0.1610 | 0.1610 | 0.1520 | 0.1520 | 22,775 | +0.01(+8.57%) |
Aug 17, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-6.91%) |
Aug 16, 2023 | 0.1490 | 0.1504 | 0.1490 | 0.1504 | 5,003 | -0.01(-6.00%) |
Aug 15, 2023 | 0.1583 | 0.1609 | 0.1583 | 0.1600 | 16,200 | +0.02(+12.99%) |
Aug 14, 2023 | 0.1495 | 0.1680 | 0.1416 | 0.1416 | 2,450 | -0.00(-2.34%) |
Aug 11, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,498 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 400 | -0.01(-5.23%) |
Aug 09, 2023 | 0.1439 | 0.1530 | 0.1421 | 0.1530 | 7,000 | -0.00(-1.54%) |
Aug 08, 2023 | 0.1527 | 0.1554 | 0.1527 | 0.1554 | 7,443 | +0.01(+8.07%) |
Aug 07, 2023 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 10,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 317 | -0.01(-5.58%) |
Aug 03, 2023 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 100 | +0.01(+5.84%) |
Aug 02, 2023 | 0.1450 | 0.1481 | 0.1414 | 0.1439 | 10,469 | -0.01(-3.75%) |
Aug 01, 2023 | 0.1430 | 0.1520 | 0.1282 | 0.1495 | 64,800 | +0.00(+3.10%) |
Jul 31, 2023 | 0.1500 | 0.1550 | 0.1420 | 0.1450 | 49,280 | -0.01(-5.54%) |
Jul 28, 2023 | 0.1600 | 0.1600 | 0.1493 | 0.1535 | 11,300 | +0.01(+8.87%) |
Jul 27, 2023 | 0.1500 | 0.1500 | 0.1402 | 0.1410 | 32,193 | -0.01(-9.03%) |
Jul 26, 2023 | 0.1543 | 0.1550 | 0.1500 | 0.1550 | 15,200 | -0.01(-3.85%) |
Jul 25, 2023 | 0.1500 | 0.1612 | 0.1500 | 0.1612 | 4,000 | +0.01(+6.26%) |
Jul 24, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1517 | 26,072 | +0.00(+1.13%) |
Jul 21, 2023 | 0.1602 | 0.1602 | 0.1500 | 0.1500 | 34,170 | -0.01(-7.06%) |
Jul 20, 2023 | 0.1628 | 0.1628 | 0.1614 | 0.1614 | 2,719 | +0.00(+2.15%) |
Jul 18, 2023 | 0.1580 | 9,050 | +0.01(+3.27%) | |||
Jul 17, 2023 | 0.1657 | 0.1657 | 0.1530 | 0.1530 | 20,005 | -0.01(-7.78%) |
Jul 14, 2023 | 0.1600 | 0.1659 | 0.1600 | 0.1659 | 14,051 | -0.00(-0.36%) |
Jul 13, 2023 | 0.1700 | 0.1700 | 0.1665 | 0.1665 | 23,731 | -0.00(-2.06%) |
Jul 12, 2023 | 0.1692 | 0.1700 | 0.1600 | 0.1700 | 18,200 | +0.01(+3.98%) |
Jul 11, 2023 | 0.1600 | 0.1635 | 0.1600 | 0.1635 | 6,200 | +0.00(+2.19%) |
Jul 10, 2023 | 0.1600 | 0.1600 | 0.1501 | 0.1600 | 8,535 | +0.01(+4.99%) |
Jul 07, 2023 | 0.1549 | 0.1600 | 0.1513 | 0.1524 | 21,612 | -0.01(-4.75%) |
Jul 06, 2023 | 0.1620 | 0.1620 | 0.1550 | 0.1600 | 24,057 | -0.00(-2.50%) |
Jul 05, 2023 | 0.1641 | 0.1700 | 0.1640 | 0.1641 | 14,235 | -0.00(-0.55%) |
Jul 03, 2023 | 0.1580 | 0.1650 | 0.1580 | 0.1650 | 36,617 | -0.01(-3.90%) |
Jun 30, 2023 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 1,550 | +0.01(+6.58%) |
Jun 28, 2023 | 0.1611 | 0 | -0.01(-5.79%) | |||
Jun 27, 2023 | 0.1696 | 0.1710 | 0.1694 | 0.1710 | 1,440 | +0.00(+0.59%) |
Jun 26, 2023 | 0.1654 | 0.1700 | 0.1654 | 0.1700 | 1,440 | +0.01(+5.79%) |
Jun 23, 2023 | 0.1580 | 0.1607 | 0.1580 | 0.1607 | 1,869 | -0.02(-8.85%) |
Jun 22, 2023 | 0.1721 | 0.1763 | 0.1530 | 0.1763 | 22,810 | -0.00(-1.51%) |
Jun 21, 2023 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 5,000 | +0.01(+5.29%) |
Jun 20, 2023 | 0.1570 | 0.1702 | 0.1570 | 0.1700 | 12,330 | -0.00(-0.06%) |
Jun 16, 2023 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 586 | +0.01(+5.78%) |
Jun 15, 2023 | 0.1612 | 0.1631 | 0.1569 | 0.1608 | 7,158 | -0.00(-2.55%) |
Jun 14, 2023 | 0.1646 | 0.1650 | 0.1557 | 0.1650 | 30,105 | +0.01(+4.70%) |
Jun 13, 2023 | 0.1594 | 0.1594 | 0.1576 | 0.1576 | 1,000 | -0.01(-4.48%) |
Jun 12, 2023 | 0.1723 | 0.1849 | 0.1500 | 0.1650 | 87,130 | -0.01(-5.71%) |
Jun 09, 2023 | 0.1687 | 0.1750 | 0.1627 | 0.1750 | 1,760 | -0.00(-2.23%) |
Jun 08, 2023 | 0.1642 | 0.1790 | 0.1642 | 0.1790 | 17,725 | +0.00(+2.34%) |
Jun 07, 2023 | 0.1655 | 0.1749 | 0.1645 | 0.1749 | 50,491 | -0.01(-3.90%) |
Jun 06, 2023 | 0.1675 | 0.1820 | 0.1675 | 0.1820 | 3,911 | +0.02(+9.97%) |
Jun 05, 2023 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 1,597 | +0.00(+2.73%) |
Jun 02, 2023 | 0.1650 | 0.1650 | 0.1611 | 0.1611 | 1,070 | -0.00(-2.36%) |