Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.3200 | 0.3284 | 0.3086 | 0.3142 | 41,277 | +0.00(+0.22%) |
May 23, 2024 | 0.3300 | 0.3359 | 0.3106 | 0.3135 | 127,204 | -0.03(-8.17%) |
May 22, 2024 | 0.3650 | 0.3699 | 0.3414 | 0.3414 | 129,610 | -0.03(-8.96%) |
May 21, 2024 | 0.3652 | 0.3860 | 0.3600 | 0.3750 | 42,107 | +0.00(+0.27%) |
May 20, 2024 | 0.3310 | 0.3875 | 0.3309 | 0.3740 | 595,926 | +0.02(+6.43%) |
May 17, 2024 | 0.3753 | 0.3760 | 0.3430 | 0.3514 | 123,292 | -0.01(-3.83%) |
May 16, 2024 | 0.3096 | 0.3654 | 0.3096 | 0.3654 | 323,082 | +0.06(+18.87%) |
May 15, 2024 | 0.3140 | 0.3176 | 0.3069 | 0.3074 | 32,433 | -0.01(-4.24%) |
May 14, 2024 | 0.2859 | 0.3210 | 0.2830 | 0.3210 | 181,821 | +0.04(+12.79%) |
May 13, 2024 | 0.2864 | 0.2870 | 0.2801 | 0.2846 | 12,120 | -0.00(-0.73%) |
May 10, 2024 | 0.2925 | 0.2943 | 0.2802 | 0.2867 | 37,042 | -0.00(-1.65%) |
May 09, 2024 | 0.2918 | 0.2940 | 0.2829 | 0.2915 | 36,737 | -0.00(-0.10%) |
May 08, 2024 | 0.2924 | 0.2970 | 0.2834 | 0.2918 | 83,953 | +0.00(+0.62%) |
May 07, 2024 | 0.2787 | 0.2918 | 0.2724 | 0.2900 | 244,197 | +0.01(+3.57%) |
May 06, 2024 | 0.2900 | 0.2900 | 0.2755 | 0.2800 | 82,711 | -0.01(-1.82%) |
May 03, 2024 | 0.2870 | 0.2900 | 0.2614 | 0.2852 | 111,651 | +0.00(+0.99%) |
May 02, 2024 | 0.2580 | 0.2890 | 0.2580 | 0.2824 | 130,425 | +0.01(+3.56%) |
May 01, 2024 | 0.2960 | 0.2960 | 0.2666 | 0.2727 | 162,074 | -0.01(-3.33%) |
Apr 30, 2024 | 0.2750 | 0.2891 | 0.2750 | 0.2821 | 215,959 | -0.00(-0.04%) |
Apr 29, 2024 | 0.2730 | 0.2933 | 0.2730 | 0.2822 | 245,680 | +0.00(+0.93%) |
Apr 26, 2024 | 0.2886 | 0.2969 | 0.2755 | 0.2796 | 224,832 | -0.01(-3.12%) |
Apr 25, 2024 | 0.2906 | 0.2980 | 0.2773 | 0.2886 | 403,048 | -0.00(-0.69%) |
Apr 24, 2024 | 0.3066 | 0.3066 | 0.2906 | 0.2906 | 18,691 | -0.01(-2.32%) |
Apr 23, 2024 | 0.3010 | 0.3010 | 0.2906 | 0.2975 | 9,862 | -0.00(-1.16%) |
Apr 22, 2024 | 0.2900 | 0.3010 | 0.2700 | 0.3010 | 20,368 | +0.02(+7.92%) |
Apr 19, 2024 | 0.2880 | 0.2900 | 0.2759 | 0.2789 | 93,206 | -0.01(-2.14%) |
Apr 18, 2024 | 0.2933 | 0.3002 | 0.2824 | 0.2850 | 23,548 | -0.01(-2.56%) |
Apr 17, 2024 | 0.3000 | 0.3000 | 0.2855 | 0.2925 | 163,106 | +0.00(+1.63%) |
Apr 16, 2024 | 0.2940 | 0.2990 | 0.2821 | 0.2878 | 197,366 | -0.01(-3.03%) |
Apr 15, 2024 | 0.3050 | 0.3127 | 0.2890 | 0.2968 | 215,172 | -0.01(-3.51%) |
Apr 12, 2024 | 0.3340 | 0.3340 | 0.3050 | 0.3076 | 112,678 | -0.01(-2.93%) |
Apr 11, 2024 | 0.3200 | 0.3250 | 0.3169 | 0.3169 | 23,701 | -0.00(-0.69%) |
Apr 10, 2024 | 0.3286 | 0.3300 | 0.3123 | 0.3191 | 53,454 | -0.01(-3.30%) |
Apr 09, 2024 | 0.3284 | 0.3330 | 0.3150 | 0.3300 | 45,936 | +0.01(+4.46%) |
Apr 08, 2024 | 0.3317 | 0.3332 | 0.3077 | 0.3159 | 233,573 | -0.01(-2.53%) |
Apr 05, 2024 | 0.3370 | 0.3370 | 0.3010 | 0.3241 | 103,832 | +0.00(+1.44%) |
Apr 04, 2024 | 0.3300 | 0.3338 | 0.3100 | 0.3195 | 108,859 | -0.01(-1.69%) |
Apr 03, 2024 | 0.3220 | 0.3300 | 0.3149 | 0.3250 | 125,401 | +0.01(+3.24%) |
Apr 02, 2024 | 0.3143 | 0.3430 | 0.3029 | 0.3148 | 59,146 | +0.00(+1.55%) |
Apr 01, 2024 | 0.3300 | 0.3440 | 0.3100 | 0.3100 | 118,023 | -0.01(-3.73%) |
Mar 28, 2024 | 0.3118 | 0.3220 | 0.3097 | 0.3220 | 77,604 | +0.01(+3.27%) |
Mar 27, 2024 | 0.3020 | 0.3200 | 0.3000 | 0.3118 | 34,658 | -0.01(-4.09%) |
Mar 26, 2024 | 0.3312 | 0.3420 | 0.3230 | 0.3251 | 92,614 | -0.01(-4.38%) |
Mar 25, 2024 | 0.3326 | 0.3533 | 0.3060 | 0.3400 | 7,589 | +0.01(+1.77%) |
Mar 22, 2024 | 0.3411 | 0.3464 | 0.3301 | 0.3341 | 55,253 | -0.01(-2.82%) |
Mar 21, 2024 | 0.3446 | 0.3450 | 0.3350 | 0.3438 | 27,067 | -0.01(-1.49%) |
Mar 20, 2024 | 0.3335 | 0.3523 | 0.3335 | 0.3490 | 16,625 | +0.01(+3.47%) |
Mar 19, 2024 | 0.3344 | 0.3429 | 0.3318 | 0.3373 | 44,370 | -0.00(-0.79%) |
Mar 18, 2024 | 0.3520 | 0.3520 | 0.3369 | 0.3400 | 69,640 | -0.01(-1.56%) |
Mar 15, 2024 | 0.3400 | 0.3553 | 0.3381 | 0.3454 | 14,253 | -0.01(-2.90%) |
Mar 14, 2024 | 0.3400 | 0.3820 | 0.3400 | 0.3557 | 125,957 | +0.00(+1.40%) |
Mar 13, 2024 | 0.3309 | 0.3508 | 0.3309 | 0.3508 | 23,139 | +0.02(+4.53%) |
Mar 12, 2024 | 0.3408 | 0.3600 | 0.3349 | 0.3356 | 33,928 | -0.01(-2.87%) |
Mar 11, 2024 | 0.3501 | 0.3511 | 0.3360 | 0.3455 | 140,014 | -0.01(-1.59%) |
Mar 08, 2024 | 0.3700 | 0.3700 | 0.3439 | 0.3511 | 24,959 | -0.01(-2.47%) |
Mar 07, 2024 | 0.3940 | 0.3940 | 0.3430 | 0.3600 | 60,670 | -0.00(-1.04%) |
Mar 06, 2024 | 0.3880 | 0.3880 | 0.3581 | 0.3638 | 152,050 | -0.01(-2.99%) |
Mar 05, 2024 | 0.3450 | 0.3841 | 0.3450 | 0.3750 | 479,172 | -0.02(-4.09%) |
Mar 04, 2024 | 0.3945 | 0.4070 | 0.3686 | 0.3910 | 94,816 | -0.01(-2.25%) |
Mar 01, 2024 | 0.3705 | 0.4036 | 0.3700 | 0.4000 | 93,882 | +0.02(+4.28%) |
Feb 29, 2024 | 0.3660 | 0.4070 | 0.3660 | 0.3836 | 132,643 | +0.02(+4.81%) |
Feb 28, 2024 | 0.3500 | 0.3680 | 0.3500 | 0.3660 | 133,314 | +0.02(+4.57%) |
Feb 27, 2024 | 0.3600 | 0.3600 | 0.3216 | 0.3500 | 374,103 | +0.00(+0.69%) |
Feb 26, 2024 | 0.3790 | 0.3790 | 0.3320 | 0.3476 | 39,345 | -0.01(-2.50%) |
Feb 23, 2024 | 0.3885 | 0.3890 | 0.3565 | 0.3565 | 65,298 | -0.04(-9.29%) |
Feb 22, 2024 | 0.3872 | 0.4310 | 0.3775 | 0.3930 | 199,894 | +0.05(+15.59%) |
Feb 21, 2024 | 0.3178 | 0.3410 | 0.3178 | 0.3400 | 17,316 | +0.02(+7.77%) |
Feb 20, 2024 | 0.3636 | 0.3636 | 0.3155 | 0.3155 | 31,703 | -0.05(-14.03%) |
Feb 16, 2024 | 0.3157 | 0.3760 | 0.3157 | 0.3670 | 53,486 | +0.06(+19.62%) |
Feb 15, 2024 | 0.2883 | 0.3068 | 0.2760 | 0.3068 | 160,034 | +0.01(+1.86%) |
Feb 14, 2024 | 0.3051 | 0.3112 | 0.2926 | 0.3012 | 13,939 | +0.00(+1.52%) |
Feb 13, 2024 | 0.3105 | 0.3460 | 0.2960 | 0.2967 | 102,112 | -0.02(-7.28%) |
Feb 12, 2024 | 0.3300 | 0.3450 | 0.3200 | 0.3200 | 93,356 | +0.00(+0.31%) |
Feb 09, 2024 | 0.2838 | 0.3300 | 0.2806 | 0.3190 | 140,543 | +0.04(+12.40%) |
Feb 08, 2024 | 0.2987 | 0.3012 | 0.2811 | 0.2838 | 576,779 | -0.02(-6.06%) |
Feb 07, 2024 | 0.3183 | 0.3250 | 0.3014 | 0.3021 | 253,570 | -0.02(-5.24%) |
Feb 06, 2024 | 0.3160 | 0.3201 | 0.3012 | 0.3188 | 54,833 | +0.01(+2.84%) |
Feb 05, 2024 | 0.3360 | 0.3360 | 0.2836 | 0.3100 | 387,426 | -0.01(-2.67%) |
Feb 02, 2024 | 0.3400 | 0.3524 | 0.3185 | 0.3185 | 215,996 | -0.02(-6.60%) |
Feb 01, 2024 | 0.3509 | 0.3598 | 0.3409 | 0.3410 | 261,043 | -0.01(-2.57%) |
Jan 31, 2024 | 0.3615 | 0.3639 | 0.3500 | 0.3500 | 68,472 | -0.02(-4.45%) |
Jan 30, 2024 | 0.3516 | 0.3685 | 0.3516 | 0.3663 | 34,465 | +0.00(+1.24%) |
Jan 29, 2024 | 0.4040 | 0.4040 | 0.3618 | 0.3618 | 32,699 | -0.03(-7.06%) |
Jan 26, 2024 | 0.3575 | 0.3893 | 0.3476 | 0.3893 | 93,081 | +0.03(+7.54%) |
Jan 25, 2024 | 0.3603 | 0.3658 | 0.3550 | 0.3620 | 68,754 | +0.00(+0.47%) |
Jan 24, 2024 | 0.3730 | 0.3800 | 0.3600 | 0.3603 | 47,865 | -0.01(-2.65%) |
Jan 23, 2024 | 0.3738 | 0.3900 | 0.3676 | 0.3701 | 337,654 | -0.02(-4.12%) |
Jan 22, 2024 | 0.3760 | 0.3929 | 0.3608 | 0.3860 | 73,377 | -0.01(-2.15%) |
Jan 19, 2024 | 0.4137 | 0.4139 | 0.3887 | 0.3945 | 71,689 | -0.01(-3.43%) |
Jan 18, 2024 | 0.3990 | 0.4108 | 0.3830 | 0.4085 | 328,942 | +0.01(+2.12%) |
Jan 17, 2024 | 0.4014 | 0.4300 | 0.3933 | 0.4000 | 129,518 | -0.01(-3.36%) |
Jan 16, 2024 | 0.4412 | 0.4510 | 0.4139 | 0.4139 | 88,346 | -0.04(-8.02%) |
Jan 12, 2024 | 0.4606 | 0.4881 | 0.4468 | 0.4500 | 62,555 | +0.00(+0.00%) |
Jan 11, 2024 | 0.4527 | 0.4691 | 0.4401 | 0.4500 | 66,956 | -0.00(-0.60%) |
Jan 10, 2024 | 0.4610 | 0.4635 | 0.4446 | 0.4527 | 111,319 | -0.02(-4.51%) |
Jan 09, 2024 | 0.5300 | 0.5300 | 0.4611 | 0.4741 | 91,976 | -0.01(-2.69%) |
Jan 08, 2024 | 0.5292 | 0.5292 | 0.4872 | 0.4872 | 23,870 | -0.03(-6.15%) |
Jan 05, 2024 | 0.4940 | 0.5242 | 0.4885 | 0.5191 | 145,884 | +0.03(+6.81%) |
Jan 04, 2024 | 0.4996 | 0.5100 | 0.4720 | 0.4860 | 51,057 | -0.02(-4.71%) |
Jan 03, 2024 | 0.5509 | 0.5600 | 0.5100 | 0.5100 | 32,975 | -0.06(-9.86%) |
Jan 02, 2024 | 0.5371 | 0.6167 | 0.5371 | 0.5658 | 241,129 | -0.03(-4.26%) |
Dec 29, 2023 | 0.5500 | 0.6016 | 0.5297 | 0.5910 | 1,055,192 | +0.04(+7.45%) |
Dec 28, 2023 | 0.5190 | 0.5800 | 0.5190 | 0.5500 | 138,070 | +0.06(+12.31%) |
Dec 27, 2023 | 0.4695 | 0.5119 | 0.4440 | 0.4897 | 74,427 | +0.02(+4.46%) |
Dec 26, 2023 | 0.4700 | 0.4700 | 0.4299 | 0.4688 | 38,046 | -0.00(-0.23%) |
Dec 22, 2023 | 0.4100 | 0.4847 | 0.4100 | 0.4699 | 29,732 | +0.03(+5.76%) |
Dec 21, 2023 | 0.4614 | 0.4800 | 0.4387 | 0.4443 | 32,329 | -0.02(-5.02%) |
Dec 20, 2023 | 0.4848 | 0.4892 | 0.4596 | 0.4678 | 79,517 | -0.01(-2.22%) |
Dec 19, 2023 | 0.5100 | 0.5428 | 0.4784 | 0.4784 | 110,422 | -0.02(-4.51%) |
Dec 18, 2023 | 0.4340 | 0.5179 | 0.4200 | 0.5010 | 392,140 | +0.07(+15.36%) |
Dec 15, 2023 | 0.4250 | 0.4390 | 0.4162 | 0.4343 | 107,923 | +0.03(+6.45%) |
Dec 14, 2023 | 0.3887 | 0.4229 | 0.3724 | 0.4080 | 130,278 | +0.02(+4.97%) |
Dec 13, 2023 | 0.3890 | 0.3890 | 0.3641 | 0.3887 | 46,403 | +0.01(+3.46%) |
Dec 12, 2023 | 0.3900 | 0.3947 | 0.3700 | 0.3757 | 137,443 | -0.00(-1.13%) |
Dec 11, 2023 | 0.3600 | 0.3819 | 0.3600 | 0.3800 | 409,435 | +0.01(+3.23%) |
Dec 08, 2023 | 0.3880 | 0.3880 | 0.3530 | 0.3681 | 101,435 | +0.00(+1.10%) |
Dec 07, 2023 | 0.3470 | 0.3800 | 0.3470 | 0.3641 | 222,076 | -0.01(-2.33%) |
Dec 06, 2023 | 0.3890 | 0.3890 | 0.3545 | 0.3728 | 41,014 | +0.00(+1.30%) |
Dec 05, 2023 | 0.3930 | 0.4000 | 0.3543 | 0.3680 | 112,824 | -0.00(-0.97%) |
Dec 04, 2023 | 0.3750 | 0.4000 | 0.3670 | 0.3716 | 156,459 | -0.02(-4.52%) |
Dec 01, 2023 | 0.3434 | 0.3983 | 0.3433 | 0.3892 | 320,351 | +0.04(+11.58%) |
Nov 30, 2023 | 0.3500 | 0.3505 | 0.3397 | 0.3488 | 83,752 | -0.00(-1.19%) |
Nov 29, 2023 | 0.3633 | 0.3644 | 0.3500 | 0.3530 | 264,025 | -0.01(-2.97%) |
Nov 28, 2023 | 0.3698 | 0.3927 | 0.3608 | 0.3638 | 153,907 | -0.01(-3.24%) |
Nov 27, 2023 | 0.4045 | 0.4045 | 0.3760 | 0.3760 | 96,998 | -0.02(-4.35%) |
Nov 24, 2023 | 0.3760 | 0.3931 | 0.3760 | 0.3931 | 19,194 | -0.02(-4.68%) |
Nov 22, 2023 | 0.4250 | 0.4333 | 0.3961 | 0.4124 | 55,651 | -0.01(-3.01%) |
Nov 21, 2023 | 0.4100 | 0.4300 | 0.4020 | 0.4252 | 237,755 | +0.01(+2.43%) |
Nov 20, 2023 | 0.3800 | 0.4151 | 0.3700 | 0.4151 | 216,500 | +0.04(+11.05%) |
Nov 17, 2023 | 0.3500 | 0.3814 | 0.3500 | 0.3738 | 474,052 | +0.01(+1.55%) |
Nov 16, 2023 | 0.4019 | 0.4050 | 0.3681 | 0.3681 | 117,723 | -0.03(-8.48%) |
Nov 15, 2023 | 0.3834 | 0.4200 | 0.3834 | 0.4022 | 132,416 | +0.01(+3.79%) |
Nov 14, 2023 | 0.4061 | 0.4490 | 0.3761 | 0.3875 | 385,716 | -0.03(-7.07%) |
Nov 13, 2023 | 0.4306 | 0.4342 | 0.3921 | 0.4170 | 172,255 | -0.00(-0.86%) |
Nov 10, 2023 | 0.4001 | 0.4450 | 0.3880 | 0.4206 | 211,370 | +0.00(+0.94%) |
Nov 09, 2023 | 0.4630 | 0.4630 | 0.4131 | 0.4167 | 149,196 | -0.02(-4.21%) |
Nov 08, 2023 | 0.4233 | 0.4423 | 0.3618 | 0.4350 | 392,603 | +0.01(+2.50%) |
Nov 07, 2023 | 0.4486 | 0.4486 | 0.4185 | 0.4244 | 168,718 | -0.04(-7.74%) |
Nov 06, 2023 | 0.4669 | 0.4685 | 0.4500 | 0.4600 | 30,234 | -0.01(-2.62%) |
Nov 03, 2023 | 0.4740 | 0.5040 | 0.4656 | 0.4724 | 81,445 | -0.00(-0.32%) |
Nov 02, 2023 | 0.4010 | 0.4753 | 0.3942 | 0.4739 | 185,576 | +0.05(+11.51%) |
Nov 01, 2023 | 0.4600 | 0.4600 | 0.4140 | 0.4250 | 165,803 | -0.04(-7.63%) |
Oct 31, 2023 | 0.4770 | 0.4800 | 0.4540 | 0.4601 | 59,362 | -0.02(-3.46%) |
Oct 30, 2023 | 0.4700 | 0.4995 | 0.4581 | 0.4766 | 56,606 | +0.02(+3.88%) |
Oct 27, 2023 | 0.4560 | 0.4860 | 0.4412 | 0.4588 | 41,455 | -0.02(-4.71%) |
Oct 26, 2023 | 0.4600 | 0.4860 | 0.4425 | 0.4815 | 138,057 | +0.03(+5.82%) |
Oct 25, 2023 | 0.4938 | 0.5280 | 0.4354 | 0.4550 | 240,176 | -0.06(-12.16%) |
Oct 24, 2023 | 0.4438 | 0.5180 | 0.4437 | 0.5180 | 191,387 | +0.08(+17.14%) |
Oct 23, 2023 | 0.4380 | 0.4931 | 0.4300 | 0.4422 | 401,905 | -0.06(-12.44%) |
Oct 20, 2023 | 0.5150 | 0.5590 | 0.4600 | 0.5050 | 378,209 | -0.01(-2.49%) |
Oct 19, 2023 | 0.5658 | 0.6100 | 0.5144 | 0.5179 | 476,760 | -0.05(-9.41%) |
Oct 18, 2023 | 0.6070 | 0.7000 | 0.5550 | 0.5717 | 553,989 | -0.06(-9.54%) |
Oct 17, 2023 | 0.5799 | 0.6397 | 0.5500 | 0.6320 | 88,466 | +0.05(+8.22%) |
Oct 16, 2023 | 0.6690 | 0.6400 | 0.5621 | 0.5840 | 281,875 | -0.05(-7.24%) |
Oct 13, 2023 | 0.6875 | 0.6890 | 0.6141 | 0.6296 | 149,679 | -0.03(-5.04%) |
Oct 12, 2023 | 0.6790 | 0.6800 | 0.6392 | 0.6630 | 63,315 | +0.01(+1.84%) |
Oct 11, 2023 | 0.6420 | 0.6649 | 0.6023 | 0.6510 | 437,653 | +0.00(+0.17%) |
Oct 10, 2023 | 0.7000 | 0.7278 | 0.6240 | 0.6499 | 529,469 | -0.07(-9.23%) |
Oct 09, 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7160 | 40,981 | +0.00(+0.49%) |
Oct 06, 2023 | 0.7570 | 0.7570 | 0.6867 | 0.7125 | 164,800 | -0.01(-1.34%) |
Oct 05, 2023 | 0.8300 | 0.8436 | 0.7222 | 0.7222 | 183,603 | -0.06(-7.91%) |
Oct 04, 2023 | 0.7400 | 0.8083 | 0.7214 | 0.7842 | 213,156 | +0.08(+12.03%) |
Oct 03, 2023 | 0.7500 | 0.7601 | 0.6861 | 0.7000 | 168,025 | -0.01(-1.10%) |
Oct 02, 2023 | 0.6501 | 0.7154 | 0.5774 | 0.7078 | 727,534 | -0.00(-0.31%) |
Sep 29, 2023 | 0.8303 | 0.8550 | 0.6995 | 0.7100 | 387,662 | -0.11(-13.41%) |
Sep 28, 2023 | 0.7600 | 0.8600 | 0.7600 | 0.8200 | 188,473 | +0.03(+3.18%) |
Sep 27, 2023 | 0.9100 | 0.9683 | 0.7185 | 0.7947 | 1,031,307 | -0.15(-15.46%) |
Sep 26, 2023 | 1.130 | 1.130 | 0.9400 | 0.9400 | 679,360 | -0.16(-14.55%) |
Sep 25, 2023 | 1.110 | 1.110 | 1.090 | 1.100 | 254,171 | +0.00(+0.18%) |
Sep 22, 2023 | 1.045 | 1.120 | 1.010 | 1.098 | 211,324 | +0.06(+5.78%) |
Sep 21, 2023 | 1.044 | 1.090 | 0.9900 | 1.038 | 282,513 | -0.01(-1.14%) |
Sep 20, 2023 | 0.8900 | 1.050 | 0.8640 | 1.050 | 397,651 | +0.14(+14.88%) |
Sep 19, 2023 | 1.060 | 1.060 | 0.9066 | 0.9140 | 250,261 | -0.11(-10.39%) |
Sep 18, 2023 | 0.9301 | 1.060 | 0.9119 | 1.020 | 715,276 | +0.09(+9.67%) |
Sep 15, 2023 | 0.8620 | 0.9390 | 0.8517 | 0.9301 | 294,874 | +0.08(+9.42%) |
Sep 14, 2023 | 0.8054 | 0.8500 | 0.8001 | 0.8500 | 181,337 | +0.04(+4.51%) |
Sep 13, 2023 | 0.8390 | 0.8400 | 0.7882 | 0.8133 | 215,502 | +0.03(+3.84%) |
Sep 12, 2023 | 0.7940 | 0.8620 | 0.7769 | 0.7832 | 535,610 | +0.01(+0.66%) |
Sep 11, 2023 | 0.7788 | 0.8200 | 0.7087 | 0.7781 | 274,474 | -0.01(-0.75%) |
Sep 08, 2023 | 0.7400 | 0.8078 | 0.7400 | 0.7840 | 645,682 | +0.05(+6.25%) |
Sep 07, 2023 | 0.6250 | 0.7633 | 0.6250 | 0.7379 | 161,786 | +0.10(+16.28%) |
Sep 06, 2023 | 0.7000 | 0.7000 | 0.6204 | 0.6346 | 160,171 | -0.04(-6.43%) |
Sep 05, 2023 | 0.6017 | 0.7088 | 0.6016 | 0.6782 | 226,507 | +0.09(+15.71%) |
Sep 01, 2023 | 0.5416 | 0.5999 | 0.5416 | 0.5861 | 163,514 | +0.05(+8.62%) |
Aug 31, 2023 | 0.5780 | 0.5780 | 0.5364 | 0.5396 | 88,306 | -0.02(-2.76%) |
Aug 30, 2023 | 0.5450 | 0.5600 | 0.5135 | 0.5549 | 133,895 | +0.02(+2.80%) |
Aug 29, 2023 | 0.5750 | 0.6016 | 0.5251 | 0.5398 | 309,640 | -0.02(-3.54%) |
Aug 28, 2023 | 0.5198 | 0.5699 | 0.5198 | 0.5596 | 335,037 | +0.02(+3.19%) |
Aug 25, 2023 | 0.4892 | 0.5512 | 0.4844 | 0.5423 | 235,362 | +0.05(+10.67%) |
Aug 24, 2023 | 0.4989 | 0.5027 | 0.4733 | 0.4900 | 102,396 | -0.01(-1.96%) |
Aug 23, 2023 | 0.4400 | 0.5080 | 0.4400 | 0.4998 | 81,997 | +0.05(+11.69%) |
Aug 22, 2023 | 0.4700 | 0.4700 | 0.4335 | 0.4475 | 36,680 | -0.01(-2.46%) |
Aug 21, 2023 | 0.4289 | 0.4593 | 0.4133 | 0.4588 | 60,050 | +0.05(+12.09%) |
Aug 18, 2023 | 0.4100 | 0.4220 | 0.4061 | 0.4093 | 54,467 | -0.00(-0.17%) |
Aug 17, 2023 | 0.4190 | 0.4300 | 0.3800 | 0.4100 | 564,233 | -0.01(-2.03%) |
Aug 16, 2023 | 0.3928 | 0.4248 | 0.3928 | 0.4185 | 26,548 | +0.02(+4.42%) |
Aug 15, 2023 | 0.4086 | 0.4250 | 0.3926 | 0.4008 | 488,027 | -0.02(-3.63%) |
Aug 14, 2023 | 0.4430 | 0.4430 | 0.4152 | 0.4159 | 147,874 | -0.03(-6.98%) |
Aug 11, 2023 | 0.4455 | 0.4579 | 0.4380 | 0.4471 | 89,724 | +0.01(+3.23%) |
Aug 10, 2023 | 0.4663 | 0.4663 | 0.4331 | 0.4331 | 46,131 | -0.03(-5.77%) |
Aug 09, 2023 | 0.4190 | 0.4600 | 0.4190 | 0.4596 | 238,325 | +0.01(+1.35%) |
Aug 08, 2023 | 0.4849 | 0.5022 | 0.4500 | 0.4535 | 267,061 | -0.06(-11.08%) |
Aug 07, 2023 | 0.4640 | 0.5118 | 0.4640 | 0.5100 | 106,142 | +0.01(+2.02%) |
Aug 04, 2023 | 0.4570 | 0.5000 | 0.4570 | 0.4999 | 75,115 | +0.01(+2.02%) |
Aug 03, 2023 | 0.4679 | 0.4900 | 0.4535 | 0.4900 | 68,187 | +0.02(+5.38%) |
Aug 02, 2023 | 0.4901 | 0.4950 | 0.4576 | 0.4650 | 83,869 | -0.02(-5.02%) |
Aug 01, 2023 | 0.5042 | 0.5073 | 0.4838 | 0.4896 | 92,150 | -0.01(-2.08%) |
Jul 31, 2023 | 0.4590 | 0.5075 | 0.4506 | 0.5000 | 338,432 | +0.04(+8.93%) |
Jul 28, 2023 | 0.4336 | 0.4700 | 0.4200 | 0.4590 | 316,959 | +0.03(+6.10%) |
Jul 27, 2023 | 0.4023 | 0.4326 | 0.3903 | 0.4326 | 73,305 | +0.03(+8.75%) |
Jul 26, 2023 | 0.4190 | 0.4190 | 0.3795 | 0.3978 | 46,102 | +0.01(+3.38%) |
Jul 25, 2023 | 0.3800 | 0.3848 | 0.3718 | 0.3848 | 95,401 | +0.00(+1.26%) |
Jul 24, 2023 | 0.4001 | 0.4100 | 0.3762 | 0.3800 | 113,710 | -0.02(-5.00%) |
Jul 21, 2023 | 0.4000 | 0.4175 | 0.4000 | 0.4000 | 124,205 | +0.00(+0.03%) |
Jul 20, 2023 | 0.4052 | 0.4150 | 0.3924 | 0.3999 | 61,573 | +0.00(+0.00%) |
Jul 19, 2023 | 0.3950 | 0.4200 | 0.3915 | 0.3999 | 72,503 | -0.00(-0.03%) |
Jul 18, 2023 | 0.4180 | 0.4180 | 0.3900 | 0.4000 | 120,282 | -0.01(-2.22%) |
Jul 17, 2023 | 0.4350 | 0.4350 | 0.4090 | 0.4091 | 37,293 | -0.01(-2.60%) |
Jul 14, 2023 | 0.4200 | 0.4351 | 0.4000 | 0.4200 | 106,983 | -0.01(-2.30%) |
Jul 13, 2023 | 0.4200 | 0.4452 | 0.4033 | 0.4299 | 234,418 | +0.02(+5.78%) |
Jul 12, 2023 | 0.3983 | 0.4109 | 0.3900 | 0.4064 | 82,475 | +0.01(+2.37%) |
Jul 11, 2023 | 0.3610 | 0.4170 | 0.3610 | 0.3970 | 163,352 | +0.03(+7.47%) |
Jul 10, 2023 | 0.3644 | 0.3768 | 0.3460 | 0.3694 | 74,898 | +0.02(+4.35%) |
Jul 07, 2023 | 0.3659 | 0.3732 | 0.3540 | 0.3540 | 132,782 | -0.01(-2.43%) |
Jul 06, 2023 | 0.3745 | 0.3900 | 0.3628 | 0.3628 | 46,956 | -0.02(-5.42%) |
Jul 05, 2023 | 0.4180 | 0.4180 | 0.3701 | 0.3836 | 75,341 | -0.01(-1.39%) |
Jul 03, 2023 | 0.3280 | 0.4040 | 0.3280 | 0.3890 | 10,052 | +0.02(+5.14%) |
Jun 30, 2023 | 0.3530 | 0.3730 | 0.3530 | 0.3700 | 65,958 | +0.01(+2.38%) |
Jun 29, 2023 | 0.3610 | 0.3793 | 0.3610 | 0.3614 | 70,850 | -0.02(-4.11%) |
Jun 28, 2023 | 0.3901 | 0.3956 | 0.3600 | 0.3769 | 78,226 | -0.02(-4.99%) |
Jun 27, 2023 | 0.3700 | 0.4073 | 0.3626 | 0.3967 | 109,762 | +0.01(+1.48%) |
Jun 26, 2023 | 0.4360 | 0.4360 | 0.3767 | 0.3909 | 83,272 | -0.02(-5.12%) |
Jun 23, 2023 | 0.3997 | 0.4179 | 0.3908 | 0.4120 | 61,569 | +0.01(+1.28%) |
Jun 22, 2023 | 0.4318 | 0.4340 | 0.4068 | 0.4068 | 189,321 | -0.02(-5.40%) |
Jun 21, 2023 | 0.4318 | 0.4318 | 0.4000 | 0.4300 | 291,728 | +0.01(+1.20%) |
Jun 20, 2023 | 0.3925 | 0.4316 | 0.3700 | 0.4249 | 234,346 | +0.04(+9.74%) |
Jun 16, 2023 | 0.4110 | 0.4110 | 0.3775 | 0.3872 | 125,862 | +0.01(+2.98%) |
Jun 15, 2023 | 0.4000 | 0.4000 | 0.3600 | 0.3760 | 86,435 | +0.00(+0.03%) |
Jun 14, 2023 | 0.3383 | 0.4000 | 0.3383 | 0.3759 | 427,930 | -0.03(-6.82%) |
Jun 13, 2023 | 0.4200 | 0.4332 | 0.3695 | 0.4034 | 598,415 | -0.02(-3.95%) |
Jun 12, 2023 | 0.4417 | 0.4940 | 0.3950 | 0.4200 | 450,408 | -0.05(-9.76%) |
Jun 09, 2023 | 0.4360 | 0.4792 | 0.4360 | 0.4654 | 146,689 | +0.01(+1.93%) |
Jun 08, 2023 | 0.4927 | 0.5143 | 0.4484 | 0.4566 | 419,567 | -0.05(-10.19%) |
Jun 07, 2023 | 0.4354 | 0.5172 | 0.4300 | 0.5084 | 735,107 | +0.07(+15.65%) |
Jun 06, 2023 | 0.4619 | 0.4619 | 0.4204 | 0.4396 | 390,571 | -0.01(-2.20%) |
Jun 05, 2023 | 0.3900 | 0.4500 | 0.3883 | 0.4495 | 281,128 | +0.05(+12.23%) |
Jun 02, 2023 | 0.3706 | 0.4100 | 0.3615 | 0.4005 | 505,018 | +0.05(+14.46%) |