Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.2925 | 0.2943 | 0.2802 | 0.2867 | 37,042 | -0.00(-1.65%) |
May 09, 2024 | 0.2918 | 0.2940 | 0.2829 | 0.2915 | 36,737 | -0.00(-0.10%) |
May 08, 2024 | 0.2924 | 0.2970 | 0.2834 | 0.2918 | 83,953 | +0.00(+0.62%) |
May 07, 2024 | 0.2787 | 0.2918 | 0.2724 | 0.2900 | 244,197 | +0.01(+3.57%) |
May 06, 2024 | 0.2900 | 0.2900 | 0.2755 | 0.2800 | 82,711 | -0.01(-1.82%) |
May 03, 2024 | 0.2870 | 0.2900 | 0.2614 | 0.2852 | 111,651 | +0.00(+0.99%) |
May 02, 2024 | 0.2580 | 0.2890 | 0.2580 | 0.2824 | 130,425 | +0.01(+3.56%) |
May 01, 2024 | 0.2960 | 0.2960 | 0.2666 | 0.2727 | 162,074 | -0.01(-3.33%) |
Apr 30, 2024 | 0.2750 | 0.2891 | 0.2750 | 0.2821 | 215,959 | -0.00(-0.04%) |
Apr 29, 2024 | 0.2730 | 0.2933 | 0.2730 | 0.2822 | 245,680 | +0.00(+0.93%) |
Apr 26, 2024 | 0.2886 | 0.2969 | 0.2755 | 0.2796 | 224,832 | -0.01(-3.12%) |
Apr 25, 2024 | 0.2906 | 0.2980 | 0.2773 | 0.2886 | 403,048 | -0.00(-0.69%) |
Apr 24, 2024 | 0.3066 | 0.3066 | 0.2906 | 0.2906 | 18,691 | -0.01(-2.32%) |
Apr 23, 2024 | 0.3010 | 0.3010 | 0.2906 | 0.2975 | 9,862 | -0.00(-1.16%) |
Apr 22, 2024 | 0.2900 | 0.3010 | 0.2700 | 0.3010 | 20,368 | +0.02(+7.92%) |
Apr 19, 2024 | 0.2880 | 0.2900 | 0.2759 | 0.2789 | 93,206 | -0.01(-2.14%) |
Apr 18, 2024 | 0.2933 | 0.3002 | 0.2824 | 0.2850 | 23,548 | -0.01(-2.56%) |
Apr 17, 2024 | 0.3000 | 0.3000 | 0.2855 | 0.2925 | 163,106 | +0.00(+1.63%) |
Apr 16, 2024 | 0.2940 | 0.2990 | 0.2821 | 0.2878 | 197,366 | -0.01(-3.03%) |
Apr 15, 2024 | 0.3050 | 0.3127 | 0.2890 | 0.2968 | 215,172 | -0.01(-3.51%) |
Apr 12, 2024 | 0.3340 | 0.3340 | 0.3050 | 0.3076 | 112,678 | -0.01(-2.93%) |
Apr 11, 2024 | 0.3200 | 0.3250 | 0.3169 | 0.3169 | 23,701 | -0.00(-0.69%) |
Apr 10, 2024 | 0.3286 | 0.3300 | 0.3123 | 0.3191 | 53,454 | -0.01(-3.30%) |
Apr 09, 2024 | 0.3284 | 0.3330 | 0.3150 | 0.3300 | 45,936 | +0.01(+4.46%) |
Apr 08, 2024 | 0.3317 | 0.3332 | 0.3077 | 0.3159 | 233,573 | -0.01(-2.53%) |
Apr 05, 2024 | 0.3370 | 0.3370 | 0.3010 | 0.3241 | 103,832 | +0.00(+1.44%) |
Apr 04, 2024 | 0.3300 | 0.3338 | 0.3100 | 0.3195 | 108,859 | -0.01(-1.69%) |
Apr 03, 2024 | 0.3220 | 0.3300 | 0.3149 | 0.3250 | 125,401 | +0.01(+3.24%) |
Apr 02, 2024 | 0.3143 | 0.3430 | 0.3029 | 0.3148 | 59,146 | +0.00(+1.55%) |
Apr 01, 2024 | 0.3300 | 0.3440 | 0.3100 | 0.3100 | 118,023 | -0.01(-3.73%) |
Mar 28, 2024 | 0.3118 | 0.3220 | 0.3097 | 0.3220 | 77,604 | +0.01(+3.27%) |
Mar 27, 2024 | 0.3020 | 0.3200 | 0.3000 | 0.3118 | 34,658 | -0.01(-4.09%) |
Mar 26, 2024 | 0.3312 | 0.3420 | 0.3230 | 0.3251 | 92,614 | -0.01(-4.38%) |
Mar 25, 2024 | 0.3326 | 0.3533 | 0.3060 | 0.3400 | 7,589 | +0.01(+1.77%) |
Mar 22, 2024 | 0.3411 | 0.3464 | 0.3301 | 0.3341 | 55,253 | -0.01(-2.82%) |
Mar 21, 2024 | 0.3446 | 0.3450 | 0.3350 | 0.3438 | 27,067 | -0.01(-1.49%) |
Mar 20, 2024 | 0.3335 | 0.3523 | 0.3335 | 0.3490 | 16,625 | +0.01(+3.47%) |
Mar 19, 2024 | 0.3344 | 0.3429 | 0.3318 | 0.3373 | 44,370 | -0.00(-0.79%) |
Mar 18, 2024 | 0.3520 | 0.3520 | 0.3369 | 0.3400 | 69,640 | -0.01(-1.56%) |
Mar 15, 2024 | 0.3400 | 0.3553 | 0.3381 | 0.3454 | 14,253 | -0.01(-2.90%) |
Mar 14, 2024 | 0.3400 | 0.3820 | 0.3400 | 0.3557 | 125,957 | +0.00(+1.40%) |
Mar 13, 2024 | 0.3309 | 0.3508 | 0.3309 | 0.3508 | 23,139 | +0.02(+4.53%) |
Mar 12, 2024 | 0.3408 | 0.3600 | 0.3349 | 0.3356 | 33,928 | -0.01(-2.87%) |
Mar 11, 2024 | 0.3501 | 0.3511 | 0.3360 | 0.3455 | 140,014 | -0.01(-1.59%) |
Mar 08, 2024 | 0.3700 | 0.3700 | 0.3439 | 0.3511 | 24,959 | -0.01(-2.47%) |
Mar 07, 2024 | 0.3940 | 0.3940 | 0.3430 | 0.3600 | 60,670 | -0.00(-1.04%) |
Mar 06, 2024 | 0.3880 | 0.3880 | 0.3581 | 0.3638 | 152,050 | -0.01(-2.99%) |
Mar 05, 2024 | 0.3450 | 0.3841 | 0.3450 | 0.3750 | 479,172 | -0.02(-4.09%) |
Mar 04, 2024 | 0.3945 | 0.4070 | 0.3686 | 0.3910 | 94,816 | -0.01(-2.25%) |