Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 6,200 | +0.00(+14.75%) |
May 22, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1,500 | +0.00(+0.00%) |
May 17, 2024 | 0.0061 | 0 | -0.00(-12.86%) | |||
May 14, 2024 | 0.0070 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 300 | +0.00(+16.67%) |
May 03, 2024 | 0.0060 | 0 | -0.00(-1.64%) | |||
May 02, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 10,000 | -0.00(-18.67%) |
Apr 25, 2024 | 0.0075 | 0 | +0.00(+15.38%) | |||
Apr 23, 2024 | 0.0065 | 0 | -0.00(-7.14%) | |||
Apr 19, 2024 | 0.0070 | 0 | -0.00(-11.39%) | |||
Apr 17, 2024 | 0.0079 | 0 | +0.00(+1.28%) | |||
Apr 16, 2024 | 0.0037 | 0.0078 | 0.0037 | 0.0078 | 1,230 | -0.00(-1.27%) |
Apr 15, 2024 | 0.0070 | 0.0079 | 0.0037 | 0.0079 | 125,590 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 5,495 | +0.00(+12.86%) |
Apr 11, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,205 | -0.00(-11.39%) |
Apr 08, 2024 | 0.0079 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 20,000 | +0.00(+12.86%) |
Apr 03, 2024 | 0.0070 | 0 | -0.00(-11.39%) | |||
Apr 02, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 13,230 | +0.00(+19.70%) |
Apr 01, 2024 | 0.0060 | 0.0066 | 0.0060 | 0.0066 | 5,000 | +0.00(+10.00%) |
Mar 28, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,130 | -0.00(-24.05%) |
Mar 27, 2024 | 0.0060 | 0.0079 | 0.0060 | 0.0079 | 1,885 | +0.00(+31.67%) |
Mar 26, 2024 | 0.0060 | 0.0079 | 0.0060 | 0.0060 | 8,880 | -0.00(-24.05%) |
Mar 25, 2024 | 0.0050 | 0.0079 | 0.0050 | 0.0079 | 3,780 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 2,380 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0062 | 0.0079 | 0.0062 | 0.0079 | 1,690 | +0.00(+92.68%) |
Mar 20, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 770 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0041 | 0 | -0.00(-48.10%) | |||
Mar 15, 2024 | 0.0079 | 0.0079 | 0.0039 | 0.0079 | 1,794 | -0.00(-17.71%) |
Mar 14, 2024 | 0.0050 | 0.0096 | 0.0038 | 0.0096 | 26,018 | -0.00(-4.00%) |
Mar 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 72,000 | +0.01(+100.00%) |
Mar 06, 2024 | 0.0050 | 0 | -0.01(-57.26%) | |||
Mar 05, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 150 | +0.01(+105.26%) |
Mar 01, 2024 | 0.0057 | 0 | +0.00(+14.00%) | |||
Feb 28, 2024 | 0.0050 | 50 | -0.00(-35.90%) | |||
Feb 27, 2024 | 0.0066 | 0.0125 | 0.0066 | 0.0078 | 75,300 | +0.00(+32.20%) |
Feb 23, 2024 | 0.0059 | 0 | -0.00(-33.71%) | |||
Feb 22, 2024 | 0.0066 | 0.0125 | 0.0066 | 0.0089 | 5,000 | -0.00(-30.47%) |
Feb 20, 2024 | 0.0128 | 33 | -0.01(-35.35%) | |||
Feb 16, 2024 | 0.0050 | 0.0198 | 0.0050 | 0.0198 | 508,371 | +0.01(+224.59%) |
Feb 14, 2024 | 0.0061 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0061 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0061 | 0 | +0.00(+19.61%) | |||
Jan 29, 2024 | 0.0051 | 0 | +0.00(+37.84%) | |||
Jan 26, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 4,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 15,150 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0037 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0037 | 0 | -0.00(-22.92%) | |||
Jan 12, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 15,000 | -0.00(-5.88%) |
Jan 11, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,000 | -0.00(-1.92%) |
Jan 09, 2024 | 0.0052 | 0 | +0.00(+1.96%) | |||
Jan 08, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,000 | +0.00(+15.91%) |
Dec 29, 2023 | 0.0044 | 0 | +0.00(+10.00%) | |||
Dec 28, 2023 | 0.0040 | 0.0049 | 0.0040 | 0.0040 | 16,300 | -0.00(-18.37%) |
Dec 27, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 100 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 500 | -0.00(-14.04%) |
Dec 22, 2023 | 0.0047 | 0.0057 | 0.0047 | 0.0057 | 5,169 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 17,543 | +0.00(+42.50%) |
Dec 20, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0040 | 50 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 55,567 | -0.00(-28.57%) |
Dec 01, 2023 | 0.0056 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 600 | +0.00(+40.00%) |
Nov 28, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0040 | 0.0100 | 0.0040 | 0.0040 | 455,383 | -0.00(-20.00%) |
Nov 22, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 24,125 | -0.00(-16.67%) |
Nov 20, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 60,000 | +0.00(+50.00%) |
Nov 17, 2023 | 0.0040 | 0.0070 | 0.0040 | 0.0040 | 1,275 | -0.00(-31.03%) |
Nov 16, 2023 | 0.0040 | 0.0058 | 0.0040 | 0.0058 | 580 | -0.00(-17.14%) |
Nov 14, 2023 | 0.0070 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0066 | 0.0070 | 0.0056 | 0.0070 | 2,780 | +0.00(+75.00%) |
Nov 10, 2023 | 0.0046 | 0.0046 | 0.0039 | 0.0040 | 172,500 | +0.00(+14.29%) |
Nov 09, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 103,000 | +0.00(+16.67%) |
Nov 08, 2023 | 0.0041 | 0.0041 | 0.0030 | 0.0030 | 200,000 | -0.00(-44.44%) |
Nov 07, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1,000 | -0.00(-18.18%) |
Nov 06, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 2,000 | +0.00(+1.54%) |
Nov 02, 2023 | 0.0065 | 1 | +0.00(+62.50%) | |||
Nov 01, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,300 | -0.00(-38.46%) |
Oct 31, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 25,029 | -0.00(-27.78%) |
Oct 30, 2023 | 0.0090 | 0.0090 | 0.0073 | 0.0090 | 22,500 | +0.00(+20.00%) |
Oct 23, 2023 | 0.0075 | 0 | -0.00(-6.25%) | |||
Oct 20, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 26,000 | +0.00(+56.86%) |
Oct 17, 2023 | 0.0051 | 0 | -0.00(-1.92%) | |||
Oct 16, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 500 | +0.00(+1.96%) |
Oct 12, 2023 | 0.0051 | 0 | -0.00(-17.74%) | |||
Oct 11, 2023 | 0.0052 | 0.0062 | 0.0052 | 0.0062 | 14,225 | +0.00(+24.00%) |
Oct 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | -0.00(-20.63%) |
Oct 05, 2023 | 0.0063 | 0 | -0.00(-11.27%) | |||
Oct 03, 2023 | 0.0071 | 0 | +0.00(+18.33%) | |||
Oct 02, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 262 | +0.00(+5.26%) |
Sep 28, 2023 | 0.0057 | 0 | -0.00(-21.92%) | |||
Sep 27, 2023 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 9,000 | -0.00(-30.48%) |
Sep 26, 2023 | 0.0139 | 0.0139 | 0.0100 | 0.0105 | 8,475 | -0.00(-1.87%) |
Sep 22, 2023 | 0.0107 | 0 | +0.00(+24.42%) | |||
Sep 15, 2023 | 0.0086 | 0 | -0.00(-14.00%) | |||
Sep 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 111,600 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0100 | 0 | -0.00(-4.76%) | |||
Sep 11, 2023 | 0.0139 | 0.0139 | 0.0105 | 0.0105 | 6,232 | +0.00(+7.14%) |
Sep 01, 2023 | 0.0098 | 0 | +0.00(+5.38%) | |||
Aug 30, 2023 | 0.0093 | 0 | -0.00(-5.10%) | |||
Aug 29, 2023 | 0.0108 | 0.0108 | 0.0098 | 0.0098 | 13,650 | +0.00(+19.51%) |
Aug 25, 2023 | 0.0082 | 0 | -0.01(-44.22%) | |||
Aug 23, 2023 | 0.0147 | 0 | +0.00(+2.08%) | |||
Aug 22, 2023 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,000 | +0.00(+2.86%) |
Aug 18, 2023 | 0.0140 | 0 | -0.00(-4.76%) | |||
Aug 17, 2023 | 0.0134 | 0.0147 | 0.0134 | 0.0147 | 2,300 | +0.00(+28.95%) |
Aug 16, 2023 | 0.0112 | 0.0114 | 0.0112 | 0.0114 | 4,023 | -0.00(-12.31%) |
Aug 15, 2023 | 0.0130 | 0.0172 | 0.0130 | 0.0130 | 2,049 | -0.00(-11.56%) |
Aug 14, 2023 | 0.0150 | 0.0150 | 0.0147 | 0.0147 | 21,000 | -0.00(-2.00%) |
Aug 11, 2023 | 0.0186 | 0.0186 | 0.0150 | 0.0150 | 58,700 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0153 | 0.0153 | 0.0150 | 0.0150 | 7,627 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0150 | 0 | -0.00(-19.35%) | |||
Aug 07, 2023 | 0.0175 | 0.0186 | 0.0175 | 0.0186 | 4,615 | -0.00(-7.00%) |
Aug 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 900 | +0.01(+33.33%) |
Aug 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.00(-8.54%) |
Jul 31, 2023 | 0.0164 | 20 | -0.00(-3.53%) | |||
Jul 28, 2023 | 0.0166 | 0.0188 | 0.0166 | 0.0170 | 53,725 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 153,201 | -0.00(-16.26%) |
Jul 26, 2023 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 507 | -0.00(-13.98%) |
Jul 21, 2023 | 0.0236 | 0 | +0.01(+31.11%) | |||
Jul 19, 2023 | 0.0180 | 0 | -0.01(-23.40%) | |||
Jul 18, 2023 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2,000 | +0.01(+46.88%) |
Jul 14, 2023 | 0.0160 | 0 | -0.00(-5.88%) | |||
Jul 13, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 430 | +0.00(+6.25%) |
Jul 12, 2023 | 0.0194 | 0.0197 | 0.0160 | 0.0160 | 33,106 | -0.00(-18.78%) |
Jul 11, 2023 | 0.0190 | 0.0197 | 0.0190 | 0.0197 | 800 | +0.00(+2.60%) |
Jul 10, 2023 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 500 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0211 | 0.0211 | 0.0188 | 0.0192 | 2,205 | -0.00(-4.00%) |
Jul 06, 2023 | 0.0267 | 0.0267 | 0.0200 | 0.0200 | 3,407 | -0.00(-3.38%) |
Jul 05, 2023 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 22,889 | +0.00(+3.50%) |
Jun 30, 2023 | 0.0200 | 50 | +0.01(+33.33%) | |||
Jun 28, 2023 | 0.0150 | 0 | -0.00(-22.68%) | |||
Jun 27, 2023 | 0.0237 | 0.0237 | 0.0194 | 0.0194 | 22,500 | +0.00(+14.12%) |
Jun 26, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100 | -0.00(-12.82%) |
Jun 21, 2023 | 0.0195 | 0 | +0.00(+1.04%) | |||
Jun 20, 2023 | 0.0225 | 0.0225 | 0.0193 | 0.0193 | 65,235 | -0.00(-15.72%) |
Jun 16, 2023 | 0.0192 | 0.0229 | 0.0192 | 0.0229 | 38,575 | -0.00(-2.14%) |
Jun 15, 2023 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 10,024 | +0.01(+57.05%) |
Jun 14, 2023 | 0.0169 | 0.0169 | 0.0149 | 0.0149 | 10,100 | -0.00(-18.58%) |
Jun 13, 2023 | 0.0267 | 0.0267 | 0.0183 | 0.0183 | 3,000 | -0.00(-8.50%) |
Jun 09, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,100 | +0.00(+3.63%) |
Jun 06, 2023 | 0.0193 | 0 | -0.00(-3.50%) | |||
Jun 02, 2023 | 0.0200 | 0 | -0.00(-14.16%) |