Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0250 | 0.0250 | 0.0221 | 0.0229 | 205,233 | -0.00(-10.20%) |
May 21, 2024 | 0.0270 | 0.0272 | 0.0234 | 0.0255 | 1,726,886 | -0.00(-3.77%) |
May 20, 2024 | 0.0240 | 0.0270 | 0.0240 | 0.0265 | 377,381 | +0.00(+8.16%) |
May 17, 2024 | 0.0210 | 0.0365 | 0.0205 | 0.0245 | 5,264,709 | +0.00(+17.79%) |
May 16, 2024 | 0.0200 | 0.0208 | 0.0195 | 0.0208 | 2,832,420 | +0.00(+2.97%) |
May 15, 2024 | 0.0210 | 0.0210 | 0.0197 | 0.0202 | 1,029,880 | -0.00(-5.16%) |
May 14, 2024 | 0.0204 | 0.0213 | 0.0193 | 0.0213 | 2,575,532 | +0.00(+6.50%) |
May 13, 2024 | 0.0225 | 0.0225 | 0.0190 | 0.0200 | 5,061,084 | -0.00(-11.11%) |
May 10, 2024 | 0.0230 | 0.0235 | 0.0217 | 0.0225 | 285,267 | +0.00(+0.00%) |
May 09, 2024 | 0.0222 | 0.0243 | 0.0222 | 0.0225 | 749,812 | -0.00(-4.66%) |
May 08, 2024 | 0.0250 | 0.0250 | 0.0219 | 0.0236 | 158,589 | -0.00(-3.67%) |
May 07, 2024 | 0.0221 | 0.0251 | 0.0216 | 0.0245 | 811,943 | +0.00(+11.36%) |
May 06, 2024 | 0.0219 | 0.0250 | 0.0215 | 0.0220 | 318,875 | -0.00(-2.22%) |
May 03, 2024 | 0.0248 | 0.0248 | 0.0213 | 0.0225 | 1,979,542 | -0.00(-11.07%) |
May 02, 2024 | 0.0278 | 0.0278 | 0.0253 | 0.0253 | 530,215 | -0.00(-4.53%) |
May 01, 2024 | 0.0290 | 0.0290 | 0.0265 | 0.0265 | 419,563 | -0.00(-1.12%) |
Apr 30, 2024 | 0.0285 | 0.0289 | 0.0268 | 0.0268 | 951,289 | -0.00(-5.96%) |
Apr 29, 2024 | 0.0288 | 0.0294 | 0.0280 | 0.0285 | 403,178 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0306 | 0.0312 | 0.0285 | 0.0285 | 556,253 | -0.00(-6.56%) |
Apr 25, 2024 | 0.0285 | 0.0309 | 0.0280 | 0.0305 | 2,151,451 | +0.00(+8.54%) |
Apr 24, 2024 | 0.0231 | 0.0322 | 0.0231 | 0.0281 | 3,245,094 | +0.01(+24.89%) |
Apr 23, 2024 | 0.0214 | 0.0245 | 0.0214 | 0.0225 | 410,076 | +0.00(+2.27%) |
Apr 22, 2024 | 0.0235 | 0.0245 | 0.0211 | 0.0220 | 448,288 | -0.00(-8.33%) |
Apr 19, 2024 | 0.0230 | 0.0245 | 0.0213 | 0.0240 | 1,046,290 | +0.00(+4.80%) |
Apr 18, 2024 | 0.0207 | 0.0230 | 0.0206 | 0.0229 | 636,636 | +0.00(+11.71%) |
Apr 17, 2024 | 0.0200 | 0.0210 | 0.0197 | 0.0205 | 1,617,923 | +0.00(+1.49%) |
Apr 16, 2024 | 0.0200 | 0.0210 | 0.0190 | 0.0202 | 3,166,297 | +0.00(+0.50%) |
Apr 15, 2024 | 0.0218 | 0.0218 | 0.0200 | 0.0201 | 3,135,046 | -0.00(-5.63%) |
Apr 12, 2024 | 0.0229 | 0.0230 | 0.0200 | 0.0213 | 4,437,347 | -0.00(-3.18%) |
Apr 11, 2024 | 0.0230 | 0.0230 | 0.0205 | 0.0220 | 4,617,058 | -0.00(-2.22%) |
Apr 10, 2024 | 0.0203 | 0.0230 | 0.0203 | 0.0225 | 318,473 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0210 | 0.0230 | 0.0202 | 0.0225 | 790,607 | +0.00(+0.45%) |
Apr 08, 2024 | 0.0223 | 0.0245 | 0.0220 | 0.0224 | 997,742 | -0.00(-3.03%) |
Apr 05, 2024 | 0.0230 | 0.0240 | 0.0210 | 0.0231 | 1,777,084 | +0.00(+0.43%) |
Apr 04, 2024 | 0.0222 | 0.0240 | 0.0221 | 0.0230 | 1,602,045 | +0.00(+3.60%) |
Apr 03, 2024 | 0.0230 | 0.0240 | 0.0221 | 0.0222 | 1,985,431 | -0.00(-3.48%) |
Apr 02, 2024 | 0.0228 | 0.0250 | 0.0218 | 0.0230 | 3,253,294 | +0.00(+2.22%) |
Apr 01, 2024 | 0.0230 | 0.0259 | 0.0220 | 0.0225 | 3,482,815 | -0.00(-6.25%) |
Mar 28, 2024 | 0.0249 | 0.0250 | 0.0221 | 0.0240 | 1,386,191 | +0.00(+1.69%) |
Mar 27, 2024 | 0.0260 | 0.0261 | 0.0233 | 0.0236 | 929,677 | +0.00(+1.29%) |
Mar 26, 2024 | 0.0221 | 0.0270 | 0.0220 | 0.0233 | 615,478 | +0.00(+4.02%) |
Mar 25, 2024 | 0.0245 | 0.0255 | 0.0224 | 0.0224 | 1,742,357 | -0.00(-9.68%) |
Mar 22, 2024 | 0.0241 | 0.0280 | 0.0225 | 0.0248 | 1,857,665 | +0.00(+5.98%) |
Mar 21, 2024 | 0.0258 | 0.0270 | 0.0223 | 0.0234 | 3,409,550 | -0.00(-9.30%) |
Mar 20, 2024 | 0.0294 | 0.0299 | 0.0258 | 0.0258 | 4,252,355 | -0.00(-8.51%) |
Mar 19, 2024 | 0.0289 | 0.0310 | 0.0282 | 0.0282 | 1,885,859 | -0.00(-2.42%) |
Mar 18, 2024 | 0.0310 | 0.0310 | 0.0282 | 0.0289 | 1,003,213 | -0.00(-3.67%) |
Mar 15, 2024 | 0.0295 | 0.0300 | 0.0284 | 0.0300 | 421,695 | +0.00(+5.63%) |
Mar 14, 2024 | 0.0300 | 0.0315 | 0.0282 | 0.0284 | 590,869 | -0.00(-3.40%) |
Mar 13, 2024 | 0.0302 | 0.0309 | 0.0286 | 0.0294 | 1,463,175 | -0.00(-3.92%) |
Mar 12, 2024 | 0.0374 | 0.0374 | 0.0300 | 0.0306 | 2,132,215 | -0.00(-11.82%) |
Mar 11, 2024 | 0.0317 | 0.0362 | 0.0314 | 0.0347 | 941,441 | +0.00(+10.16%) |
Mar 08, 2024 | 0.0310 | 0.0322 | 0.0301 | 0.0315 | 594,669 | +0.00(+0.96%) |
Mar 07, 2024 | 0.0320 | 0.0335 | 0.0312 | 0.0312 | 337,982 | +0.00(+0.65%) |
Mar 06, 2024 | 0.0320 | 0.0330 | 0.0300 | 0.0310 | 1,397,261 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0309 | 0.0320 | 0.0309 | 0.0310 | 533,967 | -0.00(-1.59%) |
Mar 04, 2024 | 0.0324 | 0.0332 | 0.0303 | 0.0315 | 601,778 | -0.00(-3.08%) |
Mar 01, 2024 | 0.0325 | 0.0348 | 0.0305 | 0.0325 | 855,958 | -0.00(-2.99%) |
Feb 29, 2024 | 0.0330 | 0.0345 | 0.0306 | 0.0335 | 712,354 | -0.00(-0.89%) |
Feb 28, 2024 | 0.0330 | 0.0348 | 0.0320 | 0.0338 | 1,252,781 | +0.00(+2.42%) |
Feb 27, 2024 | 0.0348 | 0.0348 | 0.0324 | 0.0330 | 848,260 | -0.00(-2.94%) |
Feb 26, 2024 | 0.0335 | 0.0348 | 0.0330 | 0.0340 | 332,390 | -0.00(-0.87%) |
Feb 23, 2024 | 0.0340 | 0.0349 | 0.0332 | 0.0343 | 244,944 | -0.00(-1.44%) |
Feb 22, 2024 | 0.0303 | 0.0350 | 0.0303 | 0.0348 | 936,750 | +0.00(+7.41%) |
Feb 21, 2024 | 0.0329 | 0.0340 | 0.0320 | 0.0324 | 1,124,959 | -0.00(-3.28%) |
Feb 20, 2024 | 0.0350 | 0.0369 | 0.0315 | 0.0335 | 1,633,642 | -0.00(-4.29%) |
Feb 16, 2024 | 0.0375 | 0.0375 | 0.0340 | 0.0350 | 2,977,282 | -0.00(-4.11%) |
Feb 15, 2024 | 0.0375 | 0.0375 | 0.0359 | 0.0365 | 1,403,149 | -0.00(-2.67%) |
Feb 14, 2024 | 0.0363 | 0.0379 | 0.0363 | 0.0375 | 544,245 | +0.00(+3.31%) |
Feb 13, 2024 | 0.0351 | 0.0390 | 0.0340 | 0.0363 | 1,089,878 | -0.00(-0.55%) |
Feb 12, 2024 | 0.0333 | 0.0397 | 0.0330 | 0.0365 | 451,777 | +0.00(+3.99%) |
Feb 09, 2024 | 0.0354 | 0.0380 | 0.0337 | 0.0351 | 1,028,967 | -0.00(-1.96%) |
Feb 08, 2024 | 0.0337 | 0.0375 | 0.0337 | 0.0358 | 372,303 | +0.00(+2.29%) |
Feb 07, 2024 | 0.0369 | 0.0369 | 0.0335 | 0.0350 | 377,101 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0335 | 0.0350 | 804,491 | -0.00(-3.85%) |
Feb 05, 2024 | 0.0344 | 0.0390 | 0.0344 | 0.0364 | 698,538 | -0.00(-7.85%) |
Feb 02, 2024 | 0.0380 | 0.0395 | 0.0371 | 0.0395 | 653,531 | +0.00(+4.22%) |
Feb 01, 2024 | 0.0389 | 0.0408 | 0.0362 | 0.0379 | 593,235 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0379 | 0.0390 | 0.0357 | 0.0379 | 1,139,556 | +0.00(+1.61%) |
Jan 30, 2024 | 0.0375 | 0.0399 | 0.0356 | 0.0373 | 876,396 | -0.00(-0.80%) |
Jan 29, 2024 | 0.0385 | 0.0385 | 0.0342 | 0.0376 | 2,634,128 | -0.00(-1.83%) |
Jan 26, 2024 | 0.0360 | 0.0400 | 0.0348 | 0.0383 | 837,491 | +0.00(+2.68%) |
Jan 25, 2024 | 0.0394 | 0.0398 | 0.0363 | 0.0373 | 1,026,499 | -0.00(-4.36%) |
Jan 24, 2024 | 0.0392 | 0.0425 | 0.0390 | 0.0390 | 332,566 | -0.00(-1.02%) |
Jan 23, 2024 | 0.0405 | 0.0424 | 0.0394 | 0.0394 | 2,358,192 | -0.00(-1.75%) |
Jan 22, 2024 | 0.0400 | 0.0412 | 0.0388 | 0.0401 | 442,359 | +0.00(+0.25%) |
Jan 19, 2024 | 0.0390 | 0.0416 | 0.0375 | 0.0400 | 2,472,120 | +0.00(+6.67%) |
Jan 18, 2024 | 0.0398 | 0.0398 | 0.0346 | 0.0375 | 1,491,071 | -0.00(-5.06%) |
Jan 17, 2024 | 0.0399 | 0.0399 | 0.0388 | 0.0395 | 232,427 | -0.00(-1.25%) |
Jan 16, 2024 | 0.0382 | 0.0400 | 0.0371 | 0.0400 | 990,104 | +0.00(+6.10%) |
Jan 12, 2024 | 0.0409 | 0.0409 | 0.0376 | 0.0377 | 1,205,261 | -0.00(-4.31%) |
Jan 11, 2024 | 0.0403 | 0.0410 | 0.0385 | 0.0394 | 744,963 | -0.00(-0.25%) |
Jan 10, 2024 | 0.0410 | 0.0410 | 0.0385 | 0.0395 | 345,610 | -0.00(-2.95%) |
Jan 09, 2024 | 0.0391 | 0.0409 | 0.0375 | 0.0407 | 889,936 | +0.00(+4.09%) |
Jan 08, 2024 | 0.0424 | 0.0430 | 0.0391 | 0.0391 | 1,392,279 | -0.00(-6.90%) |
Jan 05, 2024 | 0.0414 | 0.0436 | 0.0410 | 0.0420 | 1,764,669 | +0.00(+3.96%) |
Jan 04, 2024 | 0.0411 | 0.0437 | 0.0388 | 0.0404 | 3,276,781 | +0.00(+1.25%) |
Jan 03, 2024 | 0.0410 | 0.0411 | 0.0399 | 0.0399 | 803,361 | -0.00(-2.92%) |
Jan 02, 2024 | 0.0410 | 0.0421 | 0.0400 | 0.0411 | 1,999,950 | -0.00(-0.72%) |
Dec 29, 2023 | 0.0388 | 0.0424 | 0.0388 | 0.0414 | 2,012,903 | +0.00(+6.70%) |
Dec 28, 2023 | 0.0386 | 0.0411 | 0.0385 | 0.0388 | 1,009,652 | -0.00(-5.37%) |
Dec 27, 2023 | 0.0380 | 0.0410 | 0.0380 | 0.0410 | 1,979,996 | +0.00(+0.24%) |
Dec 26, 2023 | 0.0385 | 0.0409 | 0.0385 | 0.0409 | 629,514 | +0.00(+5.96%) |
Dec 22, 2023 | 0.0397 | 0.0421 | 0.0386 | 0.0386 | 931,618 | -0.00(-3.02%) |
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0376 | 0.0398 | 634,549 | +0.00(+1.02%) |
Dec 20, 2023 | 0.0385 | 0.0433 | 0.0385 | 0.0394 | 615,164 | +0.00(+0.77%) |
Dec 19, 2023 | 0.0401 | 0.0401 | 0.0376 | 0.0391 | 2,444,245 | -0.00(-3.46%) |
Dec 18, 2023 | 0.0415 | 0.0420 | 0.0392 | 0.0405 | 942,892 | -0.00(-3.57%) |
Dec 15, 2023 | 0.0420 | 0.0440 | 0.0415 | 0.0420 | 306,660 | -0.00(-1.18%) |
Dec 14, 2023 | 0.0391 | 0.0446 | 0.0391 | 0.0425 | 665,888 | +0.00(+7.32%) |
Dec 13, 2023 | 0.0430 | 0.0430 | 0.0385 | 0.0396 | 1,152,790 | -0.00(-4.58%) |
Dec 12, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0415 | 1,141,696 | -0.00(-4.60%) |
Dec 11, 2023 | 0.0450 | 0.0474 | 0.0413 | 0.0435 | 1,364,355 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0416 | 0.0445 | 0.0412 | 0.0435 | 255,867 | +0.00(+3.57%) |
Dec 07, 2023 | 0.0425 | 0.0449 | 0.0401 | 0.0420 | 1,090,177 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0435 | 0.0435 | 0.0410 | 0.0420 | 573,344 | -0.00(-3.45%) |
Dec 05, 2023 | 0.0468 | 0.0468 | 0.0400 | 0.0435 | 2,214,003 | -0.00(-0.91%) |
Dec 04, 2023 | 0.0430 | 0.0459 | 0.0426 | 0.0439 | 726,735 | +0.00(+0.69%) |
Dec 01, 2023 | 0.0480 | 0.0480 | 0.0416 | 0.0436 | 1,094,780 | -0.00(-6.64%) |
Nov 30, 2023 | 0.0550 | 0.0550 | 0.0415 | 0.0467 | 2,816,070 | -0.01(-11.05%) |
Nov 29, 2023 | 0.0428 | 0.0525 | 0.0411 | 0.0525 | 3,262,060 | +0.01(+12.90%) |
Nov 28, 2023 | 0.0420 | 0.0488 | 0.0369 | 0.0465 | 3,794,147 | +0.00(+10.98%) |
Nov 27, 2023 | 0.0440 | 0.0450 | 0.0385 | 0.0419 | 2,203,417 | -0.00(-3.68%) |
Nov 24, 2023 | 0.0425 | 0.0450 | 0.0415 | 0.0435 | 581,331 | +0.00(+0.69%) |
Nov 22, 2023 | 0.0525 | 0.0525 | 0.0432 | 0.0432 | 1,184,357 | -0.00(-7.89%) |
Nov 21, 2023 | 0.0440 | 0.0499 | 0.0415 | 0.0469 | 1,531,334 | +0.00(+6.59%) |
Nov 20, 2023 | 0.0458 | 0.0478 | 0.0433 | 0.0440 | 1,437,145 | -0.00(-3.08%) |
Nov 17, 2023 | 0.0469 | 0.0479 | 0.0451 | 0.0454 | 438,046 | -0.00(-3.40%) |
Nov 16, 2023 | 0.0478 | 0.0480 | 0.0436 | 0.0470 | 604,723 | -0.00(-2.08%) |
Nov 15, 2023 | 0.0490 | 0.0509 | 0.0470 | 0.0480 | 762,776 | -0.00(-1.64%) |
Nov 14, 2023 | 0.0500 | 0.0545 | 0.0435 | 0.0488 | 3,943,502 | -0.00(-2.40%) |
Nov 13, 2023 | 0.0525 | 0.0530 | 0.0492 | 0.0500 | 717,118 | -0.00(-3.85%) |
Nov 10, 2023 | 0.0539 | 0.0565 | 0.0510 | 0.0520 | 1,316,685 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0538 | 0.0560 | 0.0501 | 0.0520 | 1,012,911 | +0.00(+1.96%) |
Nov 08, 2023 | 0.0480 | 0.0540 | 0.0400 | 0.0510 | 3,821,599 | +0.00(+9.44%) |
Nov 07, 2023 | 0.0392 | 0.0480 | 0.0392 | 0.0466 | 3,638,215 | +0.01(+13.66%) |
Nov 06, 2023 | 0.0411 | 0.0443 | 0.0380 | 0.0410 | 1,090,242 | -0.00(-3.76%) |
Nov 03, 2023 | 0.0424 | 0.0444 | 0.0401 | 0.0426 | 1,085,449 | -0.00(-2.74%) |
Nov 02, 2023 | 0.0429 | 0.0439 | 0.0397 | 0.0438 | 1,382,401 | +0.00(+2.10%) |
Nov 01, 2023 | 0.0416 | 0.0440 | 0.0396 | 0.0429 | 1,003,232 | -0.00(-2.50%) |
Oct 31, 2023 | 0.0449 | 0.0449 | 0.0401 | 0.0440 | 1,113,216 | -0.00(-0.45%) |
Oct 30, 2023 | 0.0426 | 0.0450 | 0.0425 | 0.0442 | 708,935 | +0.00(+4.00%) |
Oct 27, 2023 | 0.0478 | 0.0478 | 0.0400 | 0.0425 | 1,060,835 | -0.00(-6.80%) |
Oct 26, 2023 | 0.0458 | 0.0474 | 0.0456 | 0.0456 | 1,325,867 | -0.00(-0.44%) |
Oct 25, 2023 | 0.0468 | 0.0468 | 0.0456 | 0.0458 | 641,237 | -0.00(-1.08%) |
Oct 24, 2023 | 0.0485 | 0.0490 | 0.0455 | 0.0463 | 2,356,787 | -0.00(-3.54%) |
Oct 23, 2023 | 0.0510 | 0.0520 | 0.0465 | 0.0480 | 2,148,752 | -0.00(-6.98%) |
Oct 20, 2023 | 0.0485 | 0.0516 | 0.0463 | 0.0516 | 1,243,576 | +0.00(+5.31%) |
Oct 19, 2023 | 0.0493 | 0.0500 | 0.0450 | 0.0490 | 839,759 | +0.00(+4.26%) |
Oct 18, 2023 | 0.0490 | 0.0505 | 0.0467 | 0.0470 | 1,828,295 | -0.00(-1.67%) |
Oct 17, 2023 | 0.0449 | 0.0479 | 0.0421 | 0.0478 | 1,484,485 | +0.01(+12.47%) |
Oct 16, 2023 | 0.0445 | 0.0483 | 0.0418 | 0.0425 | 3,440,874 | -0.00(-10.53%) |
Oct 13, 2023 | 0.0484 | 0.0498 | 0.0440 | 0.0475 | 2,092,414 | -0.00(-1.45%) |
Oct 12, 2023 | 0.0495 | 0.0550 | 0.0422 | 0.0482 | 8,209,792 | -0.00(-5.86%) |
Oct 11, 2023 | 0.0740 | 0.0740 | 0.0502 | 0.0512 | 17,011,762 | -0.01(-16.07%) |
Oct 10, 2023 | 0.0521 | 0.0649 | 0.0521 | 0.0610 | 8,589,381 | +0.01(+10.91%) |
Oct 09, 2023 | 0.0565 | 0.0565 | 0.0501 | 0.0550 | 1,246,202 | -0.00(-1.79%) |
Oct 06, 2023 | 0.0540 | 0.0560 | 0.0491 | 0.0560 | 1,282,544 | +0.00(+1.82%) |
Oct 05, 2023 | 0.0521 | 0.0578 | 0.0469 | 0.0550 | 4,713,411 | -0.00(-0.54%) |
Oct 04, 2023 | 0.0409 | 0.0570 | 0.0409 | 0.0553 | 8,619,773 | +0.01(+13.09%) |
Oct 03, 2023 | 0.0490 | 0.0525 | 0.0456 | 0.0489 | 5,158,718 | +0.00(+7.24%) |
Oct 02, 2023 | 0.0480 | 0.0490 | 0.0440 | 0.0456 | 1,396,282 | +0.00(+1.33%) |
Sep 29, 2023 | 0.0500 | 0.0531 | 0.0415 | 0.0450 | 5,697,280 | -0.00(-3.23%) |
Sep 28, 2023 | 0.0478 | 0.0500 | 0.0426 | 0.0465 | 2,232,416 | -0.00(-2.72%) |
Sep 27, 2023 | 0.0440 | 0.0540 | 0.0427 | 0.0478 | 6,128,702 | +0.00(+9.89%) |
Sep 26, 2023 | 0.0373 | 0.0450 | 0.0364 | 0.0435 | 6,238,275 | +0.01(+19.83%) |
Sep 25, 2023 | 0.0368 | 0.0367 | 0.0347 | 0.0363 | 1,339,186 | -0.00(-0.55%) |
Sep 22, 2023 | 0.0378 | 0.0390 | 0.0330 | 0.0365 | 2,496,215 | -0.00(-2.93%) |
Sep 21, 2023 | 0.0359 | 0.0400 | 0.0325 | 0.0376 | 3,521,967 | +0.00(+10.59%) |
Sep 20, 2023 | 0.0277 | 0.0359 | 0.0258 | 0.0340 | 4,659,695 | +0.01(+23.19%) |
Sep 19, 2023 | 0.0309 | 0.0309 | 0.0272 | 0.0276 | 1,972,751 | -0.00(-9.80%) |
Sep 18, 2023 | 0.0296 | 0.0312 | 0.0287 | 0.0306 | 5,027,419 | +0.00(+17.69%) |
Sep 15, 2023 | 0.0230 | 0.0260 | 0.0205 | 0.0260 | 2,439,615 | +0.00(+13.04%) |
Sep 14, 2023 | 0.0220 | 0.0235 | 0.0210 | 0.0230 | 1,202,912 | +0.00(+10.05%) |
Sep 13, 2023 | 0.0210 | 0.0213 | 0.0200 | 0.0209 | 1,332,743 | -0.00(-4.13%) |
Sep 12, 2023 | 0.0211 | 0.0225 | 0.0204 | 0.0218 | 1,531,127 | -0.00(-1.80%) |
Sep 11, 2023 | 0.0238 | 0.0238 | 0.0209 | 0.0222 | 550,572 | -0.00(-3.48%) |
Sep 08, 2023 | 0.0263 | 0.0263 | 0.0206 | 0.0230 | 1,097,809 | -0.00(-10.85%) |
Sep 07, 2023 | 0.0242 | 0.0280 | 0.0241 | 0.0258 | 1,941,241 | +0.00(+5.31%) |
Sep 06, 2023 | 0.0219 | 0.0247 | 0.0215 | 0.0245 | 1,593,587 | +0.00(+13.95%) |
Sep 05, 2023 | 0.0206 | 0.0219 | 0.0204 | 0.0215 | 825,940 | +0.00(+2.87%) |
Sep 01, 2023 | 0.0201 | 0.0219 | 0.0201 | 0.0209 | 485,908 | +0.00(+2.45%) |
Aug 31, 2023 | 0.0206 | 0.0210 | 0.0201 | 0.0204 | 812,488 | -0.00(-2.39%) |
Aug 30, 2023 | 0.0211 | 0.0229 | 0.0207 | 0.0209 | 792,338 | -0.00(-1.42%) |
Aug 29, 2023 | 0.0211 | 0.0235 | 0.0210 | 0.0212 | 631,498 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0245 | 0.0245 | 0.0205 | 0.0212 | 873,951 | -0.00(-13.47%) |
Aug 25, 2023 | 0.0210 | 0.0250 | 0.0200 | 0.0245 | 1,489,900 | +0.00(+11.36%) |
Aug 24, 2023 | 0.0202 | 0.0224 | 0.0200 | 0.0220 | 603,907 | +0.00(+2.33%) |
Aug 23, 2023 | 0.0196 | 0.0222 | 0.0196 | 0.0215 | 937,454 | +0.00(+8.04%) |
Aug 22, 2023 | 0.0215 | 0.0220 | 0.0186 | 0.0199 | 2,070,806 | -0.00(-7.44%) |
Aug 21, 2023 | 0.0208 | 0.0215 | 0.0195 | 0.0215 | 774,361 | +0.00(+5.91%) |
Aug 18, 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0203 | 1,219,230 | -0.00(-0.49%) |
Aug 17, 2023 | 0.0220 | 0.0220 | 0.0190 | 0.0204 | 1,095,654 | -0.00(-2.86%) |
Aug 16, 2023 | 0.0196 | 0.0210 | 0.0196 | 0.0210 | 537,679 | +0.00(+0.96%) |
Aug 15, 2023 | 0.0217 | 0.0220 | 0.0190 | 0.0208 | 1,513,101 | -0.00(-3.70%) |
Aug 14, 2023 | 0.0225 | 0.0225 | 0.0190 | 0.0216 | 1,473,555 | -0.00(-4.00%) |
Aug 11, 2023 | 0.0210 | 0.0229 | 0.0201 | 0.0225 | 1,445,315 | +0.00(+7.14%) |
Aug 10, 2023 | 0.0238 | 0.0238 | 0.0203 | 0.0210 | 3,067,346 | -0.00(-4.98%) |
Aug 09, 2023 | 0.0227 | 0.0245 | 0.0221 | 0.0221 | 1,960,015 | -0.00(-5.56%) |
Aug 08, 2023 | 0.0242 | 0.0242 | 0.0230 | 0.0234 | 642,107 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0263 | 0.0263 | 0.0231 | 0.0234 | 2,566,795 | -0.00(-5.65%) |
Aug 04, 2023 | 0.0240 | 0.0259 | 0.0229 | 0.0248 | 2,381,598 | +0.00(+3.77%) |
Aug 03, 2023 | 0.0259 | 0.0260 | 0.0232 | 0.0239 | 5,390,935 | -0.00(-2.05%) |
Aug 02, 2023 | 0.0254 | 0.0254 | 0.0236 | 0.0244 | 2,226,183 | -0.00(-3.56%) |
Aug 01, 2023 | 0.0250 | 0.0259 | 0.0235 | 0.0253 | 2,135,213 | +0.00(+1.20%) |
Jul 31, 2023 | 0.0249 | 0.0280 | 0.0230 | 0.0250 | 2,493,762 | +0.00(+0.40%) |
Jul 28, 2023 | 0.0273 | 0.0273 | 0.0237 | 0.0249 | 5,793,862 | -0.00(-3.11%) |
Jul 27, 2023 | 0.0260 | 0.0279 | 0.0252 | 0.0257 | 2,356,280 | -0.00(-1.15%) |
Jul 26, 2023 | 0.0268 | 0.0279 | 0.0259 | 0.0260 | 5,284,281 | -0.00(-2.26%) |
Jul 25, 2023 | 0.0256 | 0.0280 | 0.0252 | 0.0266 | 1,822,712 | -0.00(-2.92%) |
Jul 24, 2023 | 0.0279 | 0.0280 | 0.0255 | 0.0274 | 1,803,830 | -0.00(-2.14%) |
Jul 21, 2023 | 0.0280 | 0.0280 | 0.0264 | 0.0280 | 1,097,977 | +0.00(+1.45%) |
Jul 20, 2023 | 0.0299 | 0.0299 | 0.0261 | 0.0276 | 2,118,163 | -0.00(-7.69%) |
Jul 19, 2023 | 0.0310 | 0.0310 | 0.0290 | 0.0299 | 1,297,527 | -0.00(-1.64%) |
Jul 18, 2023 | 0.0287 | 0.0319 | 0.0287 | 0.0304 | 1,797,587 | +0.00(+1.33%) |
Jul 17, 2023 | 0.0307 | 0.0359 | 0.0270 | 0.0300 | 1,632,290 | -0.00(-2.28%) |
Jul 14, 2023 | 0.0280 | 0.0359 | 0.0280 | 0.0307 | 1,980,787 | +0.00(+0.99%) |
Jul 13, 2023 | 0.0280 | 0.0309 | 0.0280 | 0.0304 | 2,927,433 | +0.00(+1.33%) |
Jul 12, 2023 | 0.0330 | 0.0330 | 0.0269 | 0.0300 | 2,525,068 | -0.00(-6.25%) |
Jul 11, 2023 | 0.0320 | 0.0359 | 0.0310 | 0.0320 | 1,470,412 | -0.00(-5.88%) |
Jul 10, 2023 | 0.0340 | 0.0340 | 0.0301 | 0.0340 | 2,108,265 | +0.00(+0.89%) |
Jul 07, 2023 | 0.0379 | 0.0379 | 0.0334 | 0.0337 | 3,675,821 | -0.00(-6.91%) |
Jul 06, 2023 | 0.0376 | 0.0399 | 0.0351 | 0.0362 | 1,347,951 | -0.00(-3.72%) |
Jul 05, 2023 | 0.0383 | 0.0409 | 0.0369 | 0.0376 | 3,477,900 | -0.00(-4.81%) |
Jul 03, 2023 | 0.0400 | 0.0417 | 0.0381 | 0.0395 | 783,580 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0399 | 0.0420 | 0.0380 | 0.0395 | 2,187,571 | +0.00(+3.95%) |
Jun 29, 2023 | 0.0390 | 0.0400 | 0.0372 | 0.0380 | 1,084,718 | +0.00(+0.26%) |
Jun 28, 2023 | 0.0408 | 0.0408 | 0.0371 | 0.0379 | 1,918,499 | -0.00(-5.25%) |
Jun 27, 2023 | 0.0380 | 0.0408 | 0.0380 | 0.0400 | 2,139,695 | +0.00(+4.17%) |
Jun 26, 2023 | 0.0367 | 0.0413 | 0.0350 | 0.0384 | 3,360,771 | +0.00(+4.63%) |
Jun 23, 2023 | 0.0350 | 0.0367 | 0.0327 | 0.0367 | 2,412,409 | +0.00(+4.86%) |
Jun 22, 2023 | 0.0350 | 0.0367 | 0.0317 | 0.0350 | 3,853,413 | +0.00(+2.94%) |
Jun 21, 2023 | 0.0283 | 0.0348 | 0.0280 | 0.0340 | 3,930,838 | +0.01(+22.74%) |
Jun 20, 2023 | 0.0270 | 0.0290 | 0.0261 | 0.0277 | 2,985,149 | +0.00(+6.54%) |
Jun 16, 2023 | 0.0255 | 0.0285 | 0.0250 | 0.0260 | 3,996,317 | +0.00(+3.17%) |
Jun 15, 2023 | 0.0289 | 0.0290 | 0.0251 | 0.0252 | 4,837,079 | -0.00(-13.10%) |
Jun 14, 2023 | 0.0251 | 0.0293 | 0.0251 | 0.0290 | 2,487,818 | -0.00(-1.02%) |
Jun 13, 2023 | 0.0306 | 0.0330 | 0.0250 | 0.0293 | 4,420,478 | -0.00(-4.25%) |
Jun 12, 2023 | 0.0324 | 0.0340 | 0.0305 | 0.0306 | 5,762,034 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0321 | 0.0324 | 0.0306 | 0.0306 | 3,545,890 | -0.00(-3.47%) |
Jun 08, 2023 | 0.0341 | 0.0349 | 0.0312 | 0.0317 | 3,244,689 | -0.00(-7.04%) |
Jun 07, 2023 | 0.0410 | 0.0420 | 0.0332 | 0.0341 | 5,192,796 | -0.00(-12.56%) |
Jun 06, 2023 | 0.0418 | 0.0430 | 0.0351 | 0.0390 | 6,089,570 | -0.00(-6.70%) |
Jun 05, 2023 | 0.0380 | 0.0419 | 0.0351 | 0.0418 | 2,822,572 | +0.00(+10.88%) |
Jun 02, 2023 | 0.0360 | 0.0380 | 0.0357 | 0.0377 | 1,336,719 | +0.00(+2.45%) |