Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.4679 | 0.4783 | 0.4679 | 0.4691 | 1,777 | -0.00(-0.61%) |
May 30, 2024 | 0.4720 | 0.4720 | 0.4490 | 0.4720 | 2,997 | +0.00(+0.30%) |
May 28, 2024 | 0.4706 | 152 | +0.00(+0.13%) | |||
May 24, 2024 | 0.4820 | 0.4820 | 0.4700 | 0.4700 | 3,620 | -0.02(-3.53%) |
May 23, 2024 | 0.4869 | 0.4872 | 0.4761 | 0.4872 | 5,851 | -0.00(-0.98%) |
May 22, 2024 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 3,387 | -0.01(-1.70%) |
May 21, 2024 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 400 | -0.01(-1.18%) |
May 20, 2024 | 0.4966 | 0.5065 | 0.4700 | 0.5065 | 2,000 | +0.01(+2.68%) |
May 17, 2024 | 0.4760 | 0.5100 | 0.4760 | 0.4933 | 1,833 | +0.00(+0.02%) |
May 16, 2024 | 0.4700 | 0.5119 | 0.4700 | 0.4932 | 29,485 | -0.01(-2.32%) |
May 15, 2024 | 0.5300 | 0.5300 | 0.5049 | 0.5049 | 21,396 | -0.00(-0.59%) |
May 14, 2024 | 0.5000 | 0.5300 | 0.4991 | 0.5079 | 16,861 | +0.01(+1.58%) |
May 13, 2024 | 0.5100 | 0.5180 | 0.5000 | 0.5000 | 25,687 | -0.01(-1.96%) |
May 10, 2024 | 0.5015 | 0.5100 | 0.4850 | 0.5100 | 5,795 | +0.01(+1.69%) |
May 09, 2024 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 1,002 | +0.01(+2.24%) |
May 08, 2024 | 0.4857 | 0.4913 | 0.4857 | 0.4905 | 2,269 | +0.00(+0.08%) |
May 07, 2024 | 0.4986 | 0.5017 | 0.4901 | 0.4901 | 5,666 | -0.02(-4.17%) |
May 06, 2024 | 0.5000 | 0.5286 | 0.5000 | 0.5114 | 6,531 | +0.00(+0.81%) |
May 03, 2024 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 10,080 | +0.00(+0.36%) |
May 02, 2024 | 0.5142 | 0.5200 | 0.5055 | 0.5055 | 15,714 | -0.01(-2.41%) |
May 01, 2024 | 0.5260 | 0.5319 | 0.5180 | 0.5180 | 6,614 | +0.00(+0.95%) |
Apr 30, 2024 | 0.5500 | 0.5500 | 0.5131 | 0.5131 | 30,589 | -0.05(-8.38%) |
Apr 29, 2024 | 0.5592 | 0.5620 | 0.5500 | 0.5600 | 4,692 | +0.00(+0.00%) |
Apr 26, 2024 | 0.5580 | 0.5811 | 0.5500 | 0.5600 | 12,168 | -0.02(-3.66%) |
Apr 25, 2024 | 0.5905 | 0.5905 | 0.5550 | 0.5813 | 3,401 | -0.00(-0.26%) |
Apr 24, 2024 | 0.5820 | 0.5897 | 0.5801 | 0.5828 | 2,587 | -0.02(-2.59%) |
Apr 23, 2024 | 0.5983 | 0.6000 | 0.5983 | 0.5983 | 8,573 | -0.02(-3.50%) |
Apr 22, 2024 | 0.6450 | 0.6515 | 0.6195 | 0.6200 | 19,160 | +0.04(+6.29%) |
Apr 18, 2024 | 0.5833 | 0 | -0.01(-1.14%) | |||
Apr 17, 2024 | 0.6129 | 0.6129 | 0.5900 | 0.5900 | 9,639 | +0.00(+0.10%) |
Apr 16, 2024 | 0.5720 | 0.6055 | 0.5720 | 0.5894 | 10,504 | -0.01(-2.09%) |
Apr 15, 2024 | 0.5955 | 0.6020 | 0.5800 | 0.6020 | 6,402 | -0.01(-2.24%) |
Apr 12, 2024 | 0.6210 | 0.6288 | 0.6117 | 0.6158 | 4,765 | -0.00(-0.68%) |
Apr 11, 2024 | 0.5920 | 0.6200 | 0.5920 | 0.6200 | 4,439 | +0.02(+3.33%) |
Apr 10, 2024 | 0.5799 | 0.6000 | 0.5699 | 0.6000 | 5,779 | +0.03(+4.48%) |
Apr 09, 2024 | 0.5743 | 0.5743 | 0.5743 | 0.5743 | 196 | +0.01(+1.25%) |
Apr 08, 2024 | 0.5669 | 0.5712 | 0.5661 | 0.5672 | 14,630 | +0.00(+0.39%) |
Apr 05, 2024 | 0.5415 | 0.5701 | 0.5415 | 0.5650 | 33,380 | -0.01(-0.89%) |
Apr 04, 2024 | 0.5800 | 0.5800 | 0.5701 | 0.5701 | 4,444 | -0.02(-2.75%) |
Apr 03, 2024 | 0.5746 | 0.5862 | 0.5699 | 0.5862 | 7,501 | +0.00(+0.48%) |
Apr 02, 2024 | 0.5552 | 0.6000 | 0.5552 | 0.5834 | 24,911 | +0.01(+2.35%) |
Apr 01, 2024 | 0.5950 | 0.5950 | 0.5693 | 0.5700 | 516 | +0.00(+0.12%) |
Mar 27, 2024 | 0.5693 | 0 | +0.02(+2.78%) | |||
Mar 26, 2024 | 0.5720 | 0.5720 | 0.5539 | 0.5539 | 470 | -0.01(-1.35%) |
Mar 25, 2024 | 0.5572 | 0.5615 | 0.5572 | 0.5615 | 6,650 | -0.01(-1.42%) |
Mar 22, 2024 | 0.5831 | 0.6027 | 0.5696 | 0.5696 | 13,295 | -0.05(-8.07%) |
Mar 21, 2024 | 0.5700 | 0.6196 | 0.5584 | 0.6196 | 16,952 | +0.07(+12.14%) |
Mar 20, 2024 | 0.5540 | 0.5540 | 0.5400 | 0.5525 | 4,448 | -0.00(-0.27%) |
Mar 19, 2024 | 0.5700 | 0.5700 | 0.5378 | 0.5540 | 2,330 | -0.01(-2.24%) |
Mar 18, 2024 | 0.5862 | 0.5862 | 0.5544 | 0.5667 | 21,472 | -0.00(-0.58%) |
Mar 15, 2024 | 0.6066 | 0.6066 | 0.5700 | 0.5700 | 3,453 | -0.03(-5.43%) |
Mar 14, 2024 | 0.6358 | 0.6358 | 0.6027 | 0.6027 | 10,765 | +0.01(+1.01%) |
Mar 13, 2024 | 0.5765 | 0.5967 | 0.5765 | 0.5967 | 12,505 | +0.03(+4.68%) |
Mar 12, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 5,163 | -0.02(-3.39%) |
Mar 11, 2024 | 0.6367 | 0.6367 | 0.5879 | 0.5900 | 10,100 | -0.06(-9.23%) |
Mar 08, 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6500 | 7,578 | -0.01(-1.90%) |
Mar 07, 2024 | 0.6900 | 0.6920 | 0.6325 | 0.6626 | 18,647 | -0.03(-3.97%) |
Mar 06, 2024 | 0.6838 | 0.7229 | 0.6464 | 0.6900 | 131,790 | +0.07(+11.94%) |
Mar 05, 2024 | 0.5170 | 0.6200 | 0.5087 | 0.6164 | 23,868 | +0.11(+22.74%) |
Mar 04, 2024 | 0.4977 | 0.5022 | 0.4480 | 0.5022 | 8,425 | +0.02(+3.89%) |
Mar 01, 2024 | 0.4829 | 0.4927 | 0.4829 | 0.4834 | 2,600 | -0.00(-0.66%) |
Feb 29, 2024 | 0.4800 | 0.4866 | 0.4460 | 0.4866 | 59,160 | -0.00(-0.69%) |
Feb 28, 2024 | 0.4881 | 0.4900 | 0.4881 | 0.4900 | 3,648 | +0.00(+0.00%) |
Feb 27, 2024 | 0.4944 | 0.4944 | 0.4540 | 0.4900 | 5,087 | +0.01(+1.41%) |
Feb 26, 2024 | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 560 | +0.02(+4.72%) |
Feb 23, 2024 | 0.4614 | 0.4614 | 0.4614 | 0.4614 | 1,004 | +0.00(+0.22%) |
Feb 22, 2024 | 0.4600 | 0.4672 | 0.4469 | 0.4604 | 7,552 | +0.01(+2.38%) |
Feb 21, 2024 | 0.4483 | 0.4657 | 0.4483 | 0.4497 | 8,050 | +0.01(+1.88%) |
Feb 20, 2024 | 0.4561 | 0.4561 | 0.4414 | 0.4414 | 5,517 | -0.01(-3.18%) |
Feb 16, 2024 | 0.4559 | 0.4559 | 0.4559 | 0.4559 | 1,010 | -0.01(-1.15%) |
Feb 15, 2024 | 0.4612 | 0.4612 | 0.4230 | 0.4612 | 760 | +0.01(+3.25%) |
Feb 14, 2024 | 0.4290 | 0.4661 | 0.4200 | 0.4467 | 27,092 | -0.02(-3.96%) |
Feb 13, 2024 | 0.4566 | 0.4651 | 0.4549 | 0.4651 | 7,008 | +0.00(+0.65%) |
Feb 12, 2024 | 0.4930 | 0.4930 | 0.4621 | 0.4621 | 6,527 | +0.02(+4.01%) |
Feb 09, 2024 | 0.4488 | 0.4595 | 0.4443 | 0.4443 | 6,031 | -0.01(-2.89%) |
Feb 08, 2024 | 0.4550 | 0.4575 | 0.4550 | 0.4575 | 753 | +0.00(+0.64%) |
Feb 07, 2024 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 3,746 | -0.01(-2.99%) |
Feb 06, 2024 | 0.4730 | 0.4730 | 0.4581 | 0.4686 | 3,090 | -0.00(-0.93%) |
Feb 05, 2024 | 0.4730 | 0.4863 | 0.4730 | 0.4730 | 600 | +0.00(+0.75%) |
Feb 02, 2024 | 0.4800 | 0.4800 | 0.4671 | 0.4695 | 8,812 | -0.01(-1.26%) |
Feb 01, 2024 | 0.4719 | 0.4755 | 0.4719 | 0.4755 | 965 | +0.00(+0.91%) |
Jan 31, 2024 | 0.4680 | 0.4712 | 0.4569 | 0.4712 | 3,795 | +0.02(+3.77%) |
Jan 30, 2024 | 0.4670 | 0.4700 | 0.4519 | 0.4541 | 11,081 | -0.00(-0.79%) |
Jan 29, 2024 | 0.4519 | 0.4577 | 0.4519 | 0.4577 | 3,134 | +0.01(+2.95%) |
Jan 26, 2024 | 0.4190 | 0.4500 | 0.4190 | 0.4446 | 10,151 | -0.01(-1.96%) |
Jan 25, 2024 | 0.4602 | 0.4602 | 0.4491 | 0.4535 | 11,193 | -0.01(-1.28%) |
Jan 24, 2024 | 0.4177 | 0.4612 | 0.4177 | 0.4594 | 9,347 | +0.01(+2.09%) |
Jan 23, 2024 | 0.4105 | 0.4579 | 0.4105 | 0.4500 | 23,150 | +0.01(+1.47%) |
Jan 22, 2024 | 0.4494 | 0.4582 | 0.4334 | 0.4435 | 7,444 | -0.00(-0.76%) |
Jan 19, 2024 | 0.5000 | 0.5000 | 0.4469 | 0.4469 | 13,144 | -0.02(-4.24%) |
Jan 18, 2024 | 0.4667 | 0.4667 | 0.4634 | 0.4667 | 3,743 | -0.00(-0.15%) |
Jan 17, 2024 | 0.4700 | 0.4809 | 0.4625 | 0.4674 | 6,114 | -0.00(-0.91%) |
Jan 16, 2024 | 0.4830 | 0.4954 | 0.4717 | 0.4717 | 12,930 | -0.02(-3.08%) |
Jan 12, 2024 | 0.5068 | 0.5068 | 0.4831 | 0.4867 | 39,285 | -0.02(-4.61%) |
Jan 11, 2024 | 0.5318 | 0.5318 | 0.5100 | 0.5102 | 7,023 | -0.02(-3.10%) |
Jan 10, 2024 | 0.5500 | 0.5500 | 0.5232 | 0.5265 | 3,703 | +0.01(+2.35%) |
Jan 09, 2024 | 0.5302 | 0.5302 | 0.5144 | 0.5144 | 4,500 | -0.02(-3.34%) |
Jan 08, 2024 | 0.5217 | 0.5322 | 0.5217 | 0.5322 | 6,007 | +0.01(+1.20%) |
Jan 05, 2024 | 0.5144 | 0.5259 | 0.5144 | 0.5259 | 6,350 | -0.00(-0.77%) |
Jan 04, 2024 | 0.5263 | 0.5300 | 0.5263 | 0.5300 | 3,146 | +0.00(+0.09%) |
Jan 03, 2024 | 0.5300 | 0.5397 | 0.5223 | 0.5295 | 23,534 | +0.00(+0.28%) |
Jan 02, 2024 | 0.5279 | 0.5547 | 0.5114 | 0.5280 | 14,293 | -0.01(-2.60%) |
Dec 29, 2023 | 0.5362 | 0.5421 | 0.5121 | 0.5421 | 12,711 | -0.01(-0.99%) |
Dec 28, 2023 | 0.5340 | 0.5510 | 0.5300 | 0.5475 | 20,125 | +0.01(+1.58%) |
Dec 27, 2023 | 0.5741 | 0.5741 | 0.5390 | 0.5390 | 7,313 | -0.01(-1.55%) |
Dec 26, 2023 | 0.5600 | 0.5600 | 0.5470 | 0.5475 | 2,286 | -0.02(-3.22%) |
Dec 22, 2023 | 0.5656 | 0.5657 | 0.5541 | 0.5657 | 1,762 | +0.01(+1.43%) |
Dec 21, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5577 | 5,303 | +0.01(+1.40%) |
Dec 20, 2023 | 0.5700 | 0.5887 | 0.5500 | 0.5500 | 36,465 | -0.01(-1.50%) |
Dec 19, 2023 | 0.5250 | 0.5747 | 0.5250 | 0.5584 | 7,856 | +0.04(+8.24%) |
Dec 18, 2023 | 0.5054 | 0.5227 | 0.4780 | 0.5159 | 20,394 | +0.02(+4.48%) |
Dec 15, 2023 | 0.4804 | 0.4938 | 0.4804 | 0.4938 | 9,555 | -0.02(-3.18%) |
Dec 14, 2023 | 0.5128 | 0.5210 | 0.4820 | 0.5100 | 24,759 | -0.00(-0.02%) |
Dec 13, 2023 | 0.5218 | 0.5300 | 0.5101 | 0.5101 | 16,766 | -0.00(-0.76%) |
Dec 12, 2023 | 0.5166 | 0.5166 | 0.5100 | 0.5140 | 1,495 | -0.01(-1.49%) |
Dec 11, 2023 | 0.5087 | 0.5218 | 0.4921 | 0.5218 | 21,939 | +0.01(+2.58%) |
Dec 08, 2023 | 0.4921 | 0.5199 | 0.4921 | 0.5087 | 23,589 | -0.00(-0.12%) |
Dec 07, 2023 | 0.5143 | 0.5216 | 0.5000 | 0.5093 | 4,778 | +0.00(+0.77%) |
Dec 06, 2023 | 0.5000 | 0.5054 | 0.4849 | 0.5054 | 20,834 | +0.01(+1.08%) |
Dec 05, 2023 | 0.5100 | 0.5159 | 0.5000 | 0.5000 | 89,544 | -0.01(-1.96%) |
Dec 04, 2023 | 0.6011 | 0.6011 | 0.5100 | 0.5100 | 50,583 | -0.07(-11.69%) |
Dec 01, 2023 | 0.5830 | 0.5830 | 0.5671 | 0.5775 | 14,454 | -0.01(-1.10%) |
Nov 30, 2023 | 0.5838 | 0.5839 | 0.5838 | 0.5839 | 2,542 | -0.02(-2.86%) |
Nov 29, 2023 | 0.5600 | 0.6011 | 0.5600 | 0.6011 | 24,369 | +0.01(+2.23%) |
Nov 28, 2023 | 0.5886 | 0.6022 | 0.5880 | 0.5880 | 34,032 | -0.02(-2.81%) |
Nov 27, 2023 | 0.5946 | 0.6165 | 0.5579 | 0.6050 | 124,375 | +0.01(+1.75%) |
Nov 24, 2023 | 0.5840 | 0.5946 | 0.5840 | 0.5946 | 4,215 | +0.03(+5.82%) |
Nov 22, 2023 | 0.5470 | 0.5619 | 0.5400 | 0.5619 | 44,513 | -0.00(-0.39%) |
Nov 21, 2023 | 0.5672 | 0.5735 | 0.5491 | 0.5641 | 25,358 | +0.00(+0.73%) |
Nov 20, 2023 | 0.5700 | 0.5731 | 0.5551 | 0.5600 | 30,726 | -0.01(-1.65%) |
Nov 17, 2023 | 0.5729 | 0.5729 | 0.5667 | 0.5694 | 3,563 | -0.02(-3.48%) |
Nov 16, 2023 | 0.6135 | 0.6485 | 0.5899 | 0.5899 | 24,939 | -0.02(-3.97%) |
Nov 15, 2023 | 0.6363 | 0.6464 | 0.6143 | 0.6143 | 29,942 | -0.04(-5.80%) |
Nov 14, 2023 | 0.6582 | 0.6678 | 0.6521 | 0.6521 | 7,197 | -0.01(-1.41%) |
Nov 13, 2023 | 0.6228 | 0.7000 | 0.6228 | 0.6614 | 23,883 | +0.05(+7.83%) |
Nov 10, 2023 | 0.6226 | 0.6226 | 0.5865 | 0.6134 | 35,018 | -0.00(-0.23%) |
Nov 09, 2023 | 0.6062 | 0.6148 | 0.6062 | 0.6148 | 7,073 | +0.00(+0.65%) |
Nov 08, 2023 | 0.5585 | 0.6108 | 0.5585 | 0.6108 | 5,965 | +0.07(+12.07%) |
Nov 07, 2023 | 0.5360 | 0.5540 | 0.5360 | 0.5450 | 30,231 | +0.02(+2.83%) |
Nov 06, 2023 | 0.5608 | 0.6050 | 0.5296 | 0.5300 | 32,757 | -0.04(-6.29%) |
Nov 03, 2023 | 0.5540 | 0.5745 | 0.5450 | 0.5656 | 35,047 | +0.01(+2.19%) |
Nov 02, 2023 | 0.5616 | 0.5621 | 0.5535 | 0.5535 | 27,880 | +0.02(+3.13%) |
Nov 01, 2023 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 437 | -0.01(-0.98%) |
Oct 31, 2023 | 0.5350 | 0.5420 | 0.5300 | 0.5420 | 39,198 | +0.00(+0.37%) |
Oct 30, 2023 | 0.5659 | 0.5700 | 0.5400 | 0.5400 | 70,614 | -0.03(-5.26%) |
Oct 27, 2023 | 0.5700 | 0.5960 | 0.5700 | 0.5700 | 22,991 | -0.01(-2.16%) |
Oct 26, 2023 | 0.5826 | 0.5826 | 0.5826 | 0.5826 | 10,000 | +0.00(+0.85%) |
Oct 25, 2023 | 0.5710 | 0.5915 | 0.5701 | 0.5777 | 22,100 | -0.01(-1.08%) |
Oct 24, 2023 | 0.6015 | 0.6015 | 0.5840 | 0.5840 | 14,756 | -0.03(-4.26%) |
Oct 23, 2023 | 0.6100 | 0.6200 | 0.5870 | 0.6100 | 56,208 | -0.02(-2.40%) |
Oct 20, 2023 | 0.6660 | 0.6660 | 0.6250 | 0.6250 | 27,252 | -0.01(-1.37%) |
Oct 19, 2023 | 0.6413 | 0.6419 | 0.6300 | 0.6337 | 21,427 | +0.00(+0.59%) |
Oct 18, 2023 | 0.6483 | 0.6650 | 0.6300 | 0.6300 | 20,225 | -0.01(-2.25%) |
Oct 17, 2023 | 0.6962 | 0.6962 | 0.6400 | 0.6445 | 48,406 | -0.03(-4.16%) |
Oct 16, 2023 | 0.6990 | 0.6905 | 0.6596 | 0.6725 | 40,309 | +0.03(+5.21%) |
Oct 13, 2023 | 0.6413 | 0.6535 | 0.6392 | 0.6392 | 40,509 | -0.00(-0.13%) |
Oct 12, 2023 | 0.6462 | 0.6500 | 0.6400 | 0.6400 | 17,224 | -0.03(-4.48%) |
Oct 11, 2023 | 0.6881 | 0.6890 | 0.6700 | 0.6700 | 44,362 | -0.02(-2.63%) |
Oct 10, 2023 | 0.7390 | 0.7390 | 0.6700 | 0.6881 | 57,075 | +0.03(+4.26%) |
Oct 09, 2023 | 0.7207 | 0.7207 | 0.6600 | 0.6600 | 2,325 | -0.02(-2.77%) |
Oct 06, 2023 | 0.6928 | 0.7039 | 0.6561 | 0.6788 | 23,637 | -0.02(-3.03%) |
Oct 05, 2023 | 0.6956 | 0.7000 | 0.6805 | 0.7000 | 3,367 | +0.04(+5.36%) |
Oct 04, 2023 | 0.7275 | 0.7404 | 0.6644 | 0.6644 | 14,571 | -0.05(-6.62%) |
Oct 03, 2023 | 0.7434 | 0.7434 | 0.6910 | 0.7115 | 8,735 | -0.01(-1.18%) |
Oct 02, 2023 | 0.7197 | 0.7338 | 0.7050 | 0.7200 | 10,856 | -0.03(-4.47%) |
Sep 29, 2023 | 0.7139 | 0.7796 | 0.6800 | 0.7537 | 26,958 | +0.04(+5.56%) |
Sep 28, 2023 | 0.6675 | 0.7564 | 0.6675 | 0.7140 | 44,571 | +0.04(+6.57%) |
Sep 27, 2023 | 0.6712 | 0.7060 | 0.6700 | 0.6700 | 48,211 | -0.01(-1.18%) |
Sep 26, 2023 | 0.7265 | 0.7265 | 0.6780 | 0.6780 | 45,632 | -0.05(-6.62%) |
Sep 25, 2023 | 0.7620 | 0.7400 | 0.7211 | 0.7261 | 15,915 | -0.01(-1.83%) |
Sep 22, 2023 | 0.6946 | 0.7530 | 0.6946 | 0.7396 | 22,782 | +0.02(+2.07%) |
Sep 21, 2023 | 0.7700 | 0.7700 | 0.7100 | 0.7246 | 55,017 | -0.05(-5.90%) |
Sep 20, 2023 | 0.7926 | 0.7926 | 0.7650 | 0.7700 | 26,796 | -0.03(-3.75%) |
Sep 19, 2023 | 0.8086 | 0.8086 | 0.7800 | 0.8000 | 13,226 | +0.02(+2.56%) |
Sep 18, 2023 | 0.7650 | 0.7926 | 0.7650 | 0.7800 | 5,784 | -0.01(-0.64%) |
Sep 15, 2023 | 0.8076 | 0.8076 | 0.7705 | 0.7850 | 10,730 | +0.01(+0.90%) |
Sep 14, 2023 | 0.7520 | 0.7780 | 0.7391 | 0.7780 | 31,048 | +0.02(+2.37%) |
Sep 13, 2023 | 0.7908 | 0.7908 | 0.7600 | 0.7600 | 20,564 | -0.04(-4.76%) |
Sep 12, 2023 | 0.8043 | 0.8181 | 0.7604 | 0.7980 | 74,054 | -0.03(-3.83%) |
Sep 11, 2023 | 0.8330 | 0.8331 | 0.8124 | 0.8298 | 28,255 | +0.00(+0.22%) |
Sep 08, 2023 | 0.8200 | 0.8280 | 0.8200 | 0.8280 | 13,780 | +0.01(+0.98%) |
Sep 07, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 12,086 | -0.01(-1.30%) |
Sep 06, 2023 | 0.8360 | 0.8449 | 0.8207 | 0.8308 | 45,760 | -0.01(-1.10%) |
Sep 05, 2023 | 0.8600 | 0.8650 | 0.8257 | 0.8400 | 83,278 | -0.03(-3.34%) |
Sep 01, 2023 | 0.8500 | 0.8900 | 0.8419 | 0.8690 | 52,505 | -0.03(-2.84%) |
Aug 31, 2023 | 0.9760 | 0.9760 | 0.8770 | 0.8944 | 43,627 | -0.03(-2.78%) |
Aug 30, 2023 | 0.9400 | 0.9400 | 0.9082 | 0.9200 | 34,135 | -0.02(-2.13%) |
Aug 29, 2023 | 0.9500 | 0.9540 | 0.9260 | 0.9400 | 31,585 | +0.01(+1.08%) |
Aug 28, 2023 | 1.006 | 1.015 | 0.9000 | 0.9300 | 79,530 | -0.01(-0.63%) |
Aug 25, 2023 | 0.9195 | 0.9440 | 0.9167 | 0.9359 | 11,899 | +0.00(+0.31%) |
Aug 24, 2023 | 0.9562 | 0.9600 | 0.9200 | 0.9330 | 14,251 | -0.02(-2.30%) |
Aug 23, 2023 | 0.9300 | 0.9608 | 0.9200 | 0.9550 | 28,317 | +0.01(+1.47%) |
Aug 22, 2023 | 0.9753 | 0.9800 | 0.9400 | 0.9412 | 52,564 | -0.02(-1.96%) |
Aug 21, 2023 | 0.9700 | 0.9800 | 0.9535 | 0.9600 | 30,858 | -0.01(-0.75%) |
Aug 18, 2023 | 0.9560 | 0.9673 | 0.9400 | 0.9673 | 27,988 | +0.01(+1.18%) |
Aug 17, 2023 | 0.9857 | 0.9881 | 0.9560 | 0.9560 | 21,633 | -0.02(-2.30%) |
Aug 16, 2023 | 1.000 | 1.030 | 0.9754 | 0.9785 | 11,433 | -0.01(-1.16%) |
Aug 15, 2023 | 1.040 | 1.050 | 0.9675 | 0.9900 | 56,347 | -0.07(-6.29%) |
Aug 14, 2023 | 1.150 | 1.150 | 1.056 | 1.056 | 68,025 | -0.07(-6.50%) |
Aug 11, 2023 | 1.060 | 1.140 | 1.055 | 1.130 | 46,799 | +0.09(+9.18%) |
Aug 10, 2023 | 1.017 | 1.060 | 1.010 | 1.035 | 9,074 | +0.01(+1.47%) |
Aug 09, 2023 | 0.9872 | 1.020 | 0.9872 | 1.020 | 12,803 | +0.03(+3.18%) |
Aug 08, 2023 | 0.9970 | 1.030 | 0.9500 | 0.9886 | 37,999 | -0.04(-4.21%) |
Aug 07, 2023 | 1.000 | 1.040 | 0.9600 | 1.032 | 43,017 | +0.05(+4.77%) |
Aug 04, 2023 | 0.9500 | 0.9890 | 0.9483 | 0.9850 | 46,833 | +0.02(+2.22%) |
Aug 03, 2023 | 0.9750 | 0.9750 | 0.9500 | 0.9636 | 77,389 | -0.00(-0.26%) |
Aug 02, 2023 | 0.9800 | 0.9926 | 0.9539 | 0.9661 | 19,819 | -0.01(-1.42%) |
Aug 01, 2023 | 1.000 | 1.020 | 0.9681 | 0.9800 | 32,569 | -0.02(-2.00%) |
Jul 31, 2023 | 1.030 | 1.030 | 0.9700 | 1.000 | 37,889 | -0.02(-1.96%) |
Jul 28, 2023 | 1.029 | 1.029 | 0.9800 | 1.020 | 80,381 | +0.01(+0.99%) |
Jul 27, 2023 | 1.120 | 1.120 | 1.000 | 1.010 | 53,795 | -0.02(-2.42%) |
Jul 26, 2023 | 1.050 | 1.110 | 1.010 | 1.035 | 115,455 | -0.03(-2.36%) |
Jul 25, 2023 | 1.090 | 1.190 | 1.050 | 1.060 | 422,925 | +0.01(+0.95%) |
Jul 24, 2023 | 1.000 | 1.060 | 0.9460 | 1.050 | 285,600 | +0.17(+18.68%) |
Jul 21, 2023 | 0.9228 | 0.9228 | 0.8847 | 0.8847 | 17,791 | -0.03(-2.78%) |
Jul 20, 2023 | 0.8840 | 0.9100 | 0.8650 | 0.9100 | 96,636 | +0.01(+1.65%) |
Jul 19, 2023 | 0.8847 | 0.8952 | 0.8661 | 0.8952 | 4,324 | +0.02(+1.90%) |
Jul 18, 2023 | 0.9100 | 0.9100 | 0.8502 | 0.8785 | 47,045 | -0.01(-0.68%) |
Jul 17, 2023 | 0.8679 | 0.8923 | 0.8583 | 0.8845 | 23,438 | +0.01(+1.67%) |
Jul 14, 2023 | 0.8900 | 0.9045 | 0.8700 | 0.8700 | 23,944 | -0.02(-2.25%) |
Jul 13, 2023 | 0.9400 | 0.9400 | 0.8795 | 0.8900 | 55,863 | -0.03(-2.97%) |
Jul 12, 2023 | 0.9475 | 0.9578 | 0.9172 | 0.9172 | 26,801 | +0.01(+0.79%) |
Jul 11, 2023 | 1.000 | 1.000 | 0.9100 | 0.9100 | 121,540 | -0.06(-6.11%) |
Jul 10, 2023 | 0.9700 | 0.9859 | 0.9500 | 0.9692 | 73,696 | +0.03(+3.11%) |
Jul 07, 2023 | 0.8900 | 0.9710 | 0.8864 | 0.9400 | 33,326 | +0.07(+8.05%) |
Jul 06, 2023 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | 62,756 | -0.10(-10.11%) |
Jul 05, 2023 | 1.110 | 1.110 | 0.9500 | 0.9679 | 90,398 | -0.06(-5.57%) |
Jul 03, 2023 | 1.010 | 1.090 | 1.010 | 1.025 | 34,372 | +0.02(+2.50%) |
Jun 30, 2023 | 1.080 | 1.080 | 1.000 | 1.000 | 96,886 | -0.03(-2.91%) |
Jun 29, 2023 | 1.080 | 1.100 | 1.008 | 1.030 | 85,840 | -0.04(-3.74%) |
Jun 28, 2023 | 0.9997 | 1.070 | 0.9778 | 1.070 | 83,281 | +0.10(+10.31%) |
Jun 27, 2023 | 0.9590 | 1.000 | 0.8997 | 0.9700 | 242,052 | +0.05(+4.90%) |
Jun 26, 2023 | 0.9808 | 0.9808 | 0.9000 | 0.9247 | 358,892 | +0.10(+12.77%) |
Jun 23, 2023 | 0.8051 | 0.8273 | 0.8051 | 0.8200 | 14,500 | +0.00(+0.34%) |
Jun 22, 2023 | 0.7929 | 0.8172 | 0.7929 | 0.8172 | 2,872 | +0.00(+0.00%) |
Jun 21, 2023 | 0.7928 | 0.8455 | 0.7800 | 0.8172 | 11,832 | +0.01(+0.76%) |
Jun 20, 2023 | 0.8565 | 0.9150 | 0.8055 | 0.8110 | 33,380 | -0.10(-10.88%) |
Jun 16, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 4,450 | -0.02(-2.64%) |
Jun 15, 2023 | 0.9400 | 0.9413 | 0.9300 | 0.9347 | 4,011 | -0.00(-0.34%) |
Jun 14, 2023 | 0.9388 | 0.9388 | 0.9137 | 0.9379 | 2,707 | -0.02(-1.86%) |
Jun 13, 2023 | 0.9800 | 0.9800 | 0.9557 | 0.9557 | 5,600 | +0.05(+5.37%) |
Jun 12, 2023 | 0.8877 | 0.9070 | 0.8877 | 0.9070 | 17,125 | -0.05(-5.22%) |
Jun 09, 2023 | 0.9784 | 0.9784 | 0.9276 | 0.9570 | 10,024 | +0.03(+3.17%) |
Jun 08, 2023 | 0.9200 | 0.9339 | 0.9200 | 0.9276 | 4,705 | +0.00(+0.35%) |
Jun 07, 2023 | 0.9497 | 0.9497 | 0.9040 | 0.9244 | 6,800 | -0.01(-0.60%) |
Jun 06, 2023 | 0.8944 | 0.9800 | 0.8944 | 0.9300 | 17,676 | +0.07(+7.76%) |
Jun 05, 2023 | 0.8900 | 0.8900 | 0.8576 | 0.8630 | 11,100 | -0.03(-2.96%) |
Jun 02, 2023 | 0.9022 | 0.9111 | 0.8693 | 0.8893 | 2,146 | +0.04(+4.62%) |