Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0600 | 0.0690 | 0.0600 | 0.0610 | 36,224 | -0.01(-11.47%) |
May 30, 2024 | 0.0630 | 0.0689 | 0.0610 | 0.0689 | 12,211 | +0.00(+5.35%) |
May 29, 2024 | 0.0700 | 0.0700 | 0.0590 | 0.0654 | 104,826 | -0.00(-0.91%) |
May 28, 2024 | 0.0680 | 0.0680 | 0.0660 | 0.0660 | 10,559 | +0.01(+13.40%) |
May 24, 2024 | 0.0700 | 0.0700 | 0.0582 | 0.0582 | 11,534 | -0.01(-9.06%) |
May 23, 2024 | 0.0670 | 0.0679 | 0.0620 | 0.0640 | 33,035 | -0.00(-6.16%) |
May 22, 2024 | 0.0662 | 0.0682 | 0.0640 | 0.0682 | 1,591 | +0.00(+2.40%) |
May 21, 2024 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 7,870 | -0.00(-1.19%) |
May 20, 2024 | 0.0700 | 0.0700 | 0.0641 | 0.0674 | 25,760 | +0.00(+0.60%) |
May 17, 2024 | 0.0765 | 0.0765 | 0.0670 | 0.0670 | 58,425 | +0.00(+1.52%) |
May 15, 2024 | 0.0660 | 11 | -0.01(-17.50%) | |||
May 14, 2024 | 0.0800 | 0.0808 | 0.0750 | 0.0800 | 3,175 | +0.01(+11.73%) |
May 13, 2024 | 0.0745 | 0.0745 | 0.0716 | 0.0716 | 11,517 | +0.00(+3.77%) |
May 10, 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 11,029 | -0.01(-8.73%) |
May 09, 2024 | 0.0742 | 0.0756 | 0.0742 | 0.0756 | 25,078 | -0.00(-0.40%) |
May 08, 2024 | 0.0895 | 0.0900 | 0.0610 | 0.0759 | 7,998 | -0.01(-13.65%) |
May 07, 2024 | 0.0751 | 0.0879 | 0.0751 | 0.0879 | 950 | +0.01(+16.42%) |
May 06, 2024 | 0.0890 | 0.0890 | 0.0755 | 0.0755 | 4,185 | +0.00(+4.86%) |
May 03, 2024 | 0.0810 | 0.0810 | 0.0720 | 0.0720 | 27,544 | -0.01(-11.44%) |
May 02, 2024 | 0.0936 | 0.1000 | 0.0813 | 0.0813 | 161,080 | +0.00(+3.44%) |
May 01, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 3,800 | -0.00(-1.87%) |
Apr 30, 2024 | 0.0801 | 0.0975 | 0.0801 | 0.0801 | 5,100 | -0.02(-18.01%) |
Apr 29, 2024 | 0.0990 | 0.1090 | 0.0958 | 0.0977 | 16,970 | +0.01(+13.60%) |
Apr 26, 2024 | 0.0850 | 0.0890 | 0.0800 | 0.0860 | 11,323 | +0.01(+19.28%) |
Apr 25, 2024 | 0.0795 | 0.0849 | 0.0721 | 0.0721 | 67,296 | -0.00(-3.87%) |
Apr 24, 2024 | 0.0890 | 0.0894 | 0.0750 | 0.0750 | 97,881 | -0.01(-9.64%) |
Apr 23, 2024 | 0.1390 | 0.1500 | 0.0700 | 0.0830 | 347,151 | -0.08(-49.70%) |
Apr 22, 2024 | 0.1390 | 0.1650 | 0.1390 | 0.1650 | 49,317 | +0.02(+11.71%) |
Apr 19, 2024 | 0.1668 | 0.1805 | 0.1467 | 0.1477 | 69,309 | -0.06(-29.13%) |
Apr 18, 2024 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 1,000 | +0.01(+2.66%) |
Apr 17, 2024 | 0.1943 | 0.2030 | 0.1943 | 0.2030 | 3,700 | -0.01(-3.33%) |
Apr 16, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,104 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2510 | 0.2510 | 0.2100 | 0.2100 | 408 | -0.04(-14.29%) |
Apr 12, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 12,709 | -0.03(-9.26%) |
Apr 11, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,150 | -0.01(-4.26%) |
Apr 10, 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 1,000 | -0.04(-13.04%) |
Apr 09, 2024 | 0.3325 | 0.3325 | 0.3160 | 0.3243 | 20,150 | -0.01(-2.47%) |
Apr 08, 2024 | 0.3348 | 0.3348 | 0.3289 | 0.3325 | 9,891 | +0.01(+2.31%) |
Apr 05, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 5,332 | +0.02(+6.80%) |
Apr 04, 2024 | 0.3025 | 0.3200 | 0.3025 | 0.3043 | 7,000 | -0.01(-2.06%) |
Apr 03, 2024 | 0.3300 | 0.3300 | 0.3010 | 0.3107 | 11,124 | +0.06(+24.28%) |
Apr 02, 2024 | 0.2500 | 0.2500 | 0.2362 | 0.2500 | 26,043 | +0.02(+6.38%) |
Apr 01, 2024 | 0.2390 | 0.2500 | 0.2250 | 0.2350 | 10,608 | +0.02(+10.07%) |
Mar 26, 2024 | 0.2135 | 7 | +0.01(+5.43%) | |||
Mar 25, 2024 | 0.1999 | 0.2100 | 0.1999 | 0.2025 | 2,896 | +0.01(+3.95%) |
Mar 22, 2024 | 0.2015 | 0.2015 | 0.1948 | 0.1948 | 2,990 | +0.01(+7.03%) |
Mar 21, 2024 | 0.1945 | 0.1950 | 0.1811 | 0.1820 | 42,435 | +0.01(+5.75%) |
Mar 19, 2024 | 0.1721 | 0 | -0.01(-3.85%) | |||
Mar 18, 2024 | 0.1975 | 0.2033 | 0.1790 | 0.1790 | 5,560 | -0.00(-1.10%) |
Mar 15, 2024 | 0.2107 | 0.2107 | 0.1810 | 0.1810 | 7,537 | -0.03(-13.65%) |
Mar 14, 2024 | 0.2253 | 0.2253 | 0.2096 | 0.2096 | 29,304 | -0.02(-6.97%) |
Mar 13, 2024 | 0.2154 | 0.2253 | 0.2010 | 0.2253 | 25,201 | +0.06(+33.47%) |
Mar 12, 2024 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 4,751 | +0.03(+21.00%) |
Mar 11, 2024 | 0.1615 | 0.1615 | 0.1180 | 0.1395 | 14,246 | -0.02(-13.62%) |
Mar 08, 2024 | 0.1636 | 0.1670 | 0.1593 | 0.1615 | 17,786 | -0.00(-1.22%) |
Mar 07, 2024 | 0.2140 | 0.2140 | 0.1635 | 0.1635 | 21,763 | -0.05(-23.60%) |
Mar 06, 2024 | 0.2180 | 0.2180 | 0.2140 | 0.2140 | 77,897 | +0.00(+0.19%) |
Mar 05, 2024 | 0.2210 | 0.2210 | 0.2136 | 0.2136 | 2,792 | -0.01(-2.91%) |
Mar 04, 2024 | 0.2425 | 0.2425 | 0.2200 | 0.2200 | 23,924 | -0.05(-17.14%) |
Mar 01, 2024 | 0.2721 | 0.2721 | 0.2655 | 0.2655 | 648 | -0.02(-7.49%) |
Feb 29, 2024 | 0.2918 | 0.3133 | 0.2640 | 0.2870 | 15,726 | +0.02(+6.30%) |
Feb 28, 2024 | 0.2899 | 0.2899 | 0.2700 | 0.2700 | 22,679 | -0.02(-6.86%) |
Feb 27, 2024 | 0.2899 | 0.2918 | 0.2899 | 0.2899 | 15,249 | +0.00(+0.00%) |
Feb 26, 2024 | 0.3065 | 0.3300 | 0.2899 | 0.2899 | 4,903 | -0.01(-2.13%) |
Feb 23, 2024 | 0.3042 | 0.3079 | 0.2923 | 0.2962 | 2,245 | +0.02(+6.55%) |
Feb 22, 2024 | 0.2814 | 0.3150 | 0.2780 | 0.2780 | 23,047 | +0.07(+31.13%) |
Feb 21, 2024 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 3,003 | -0.01(-4.46%) |
Feb 20, 2024 | 0.2000 | 0.2219 | 0.1640 | 0.2219 | 34,311 | +0.01(+4.42%) |
Feb 16, 2024 | 0.2428 | 0.2447 | 0.2125 | 0.2125 | 13,339 | -0.05(-18.30%) |
Feb 15, 2024 | 0.2710 | 0.2793 | 0.2417 | 0.2601 | 18,923 | -0.02(-7.11%) |
Feb 14, 2024 | 0.2725 | 0.2800 | 0.2619 | 0.2800 | 16,119 | +0.00(+0.72%) |
Feb 13, 2024 | 0.2806 | 0.3008 | 0.2702 | 0.2780 | 40,768 | -0.02(-7.33%) |
Feb 12, 2024 | 0.2934 | 0.3160 | 0.2786 | 0.3000 | 22,552 | +0.01(+3.45%) |
Feb 09, 2024 | 0.3002 | 0.3100 | 0.2898 | 0.2900 | 6,273 | -0.00(-0.79%) |
Feb 08, 2024 | 0.3050 | 0.3050 | 0.2923 | 0.2923 | 5,172 | -0.01(-4.10%) |
Feb 07, 2024 | 0.3000 | 0.3117 | 0.2999 | 0.3048 | 28,917 | +0.02(+5.47%) |
Feb 06, 2024 | 0.3220 | 0.3220 | 0.2540 | 0.2890 | 29,728 | -0.04(-12.42%) |
Feb 05, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 33,830 | -0.04(-11.08%) |
Feb 02, 2024 | 0.2500 | 0.4455 | 0.2500 | 0.3711 | 60,921 | +0.12(+46.16%) |
Feb 01, 2024 | 0.2191 | 0.2539 | 0.2191 | 0.2539 | 5,010 | +0.02(+9.72%) |
Jan 30, 2024 | 0.2314 | 47 | -0.02(-8.86%) | |||
Jan 29, 2024 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 916 | +0.00(+1.56%) |
Jan 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,251 | +0.02(+8.70%) |
Jan 25, 2024 | 0.2300 | 0.2580 | 0.2300 | 0.2300 | 3,399 | -0.02(-8.00%) |
Jan 24, 2024 | 0.2473 | 0.2731 | 0.2473 | 0.2500 | 72,035 | +0.02(+8.55%) |
Jan 23, 2024 | 0.2596 | 0.2723 | 0.2303 | 0.2303 | 28,850 | -0.03(-11.29%) |
Jan 22, 2024 | 0.2460 | 0.2647 | 0.2170 | 0.2596 | 70,233 | +0.04(+15.69%) |
Jan 19, 2024 | 0.2080 | 0.2406 | 0.2080 | 0.2244 | 26,186 | +0.03(+18.11%) |
Jan 18, 2024 | 0.1600 | 0.2006 | 0.1550 | 0.1900 | 12,158 | -0.01(-5.00%) |
Jan 17, 2024 | 0.1725 | 0.2000 | 0.1500 | 0.2000 | 38,724 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2080 | 0.2000 | 0.1723 | 0.2000 | 32,305 | +0.06(+43.88%) |
Jan 12, 2024 | 0.1390 | 0.1615 | 0.1390 | 0.1390 | 27,355 | -0.01(-6.77%) |
Jan 11, 2024 | 0.1718 | 0.2010 | 0.1390 | 0.1491 | 58,841 | -0.02(-13.21%) |
Jan 10, 2024 | 0.1793 | 0.1943 | 0.1718 | 0.1718 | 15,784 | +0.01(+3.87%) |
Jan 09, 2024 | 0.1430 | 0.2000 | 0.1300 | 0.1654 | 84,003 | +0.04(+35.13%) |
Jan 08, 2024 | 0.1224 | 0.1224 | 0.1210 | 0.1224 | 35,895 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1100 | 0.1224 | 0.1100 | 0.1224 | 78,054 | +0.01(+11.27%) |
Jan 04, 2024 | 0.1060 | 0.1100 | 0.1019 | 0.1100 | 7,686 | +0.01(+7.95%) |
Jan 03, 2024 | 0.1043 | 0.1100 | 0.1019 | 0.1019 | 31,768 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1085 | 0.1085 | 0.1019 | 0.1019 | 1,475 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1070 | 0.1085 | 0.0900 | 0.1019 | 36,574 | +0.02(+18.49%) |
Dec 28, 2023 | 0.0860 | 0.1023 | 0.0860 | 0.0860 | 31,335 | -0.02(-16.42%) |
Dec 27, 2023 | 0.0783 | 0.1100 | 0.0783 | 0.1029 | 47,017 | +0.02(+31.42%) |
Dec 26, 2023 | 0.0700 | 0.0783 | 0.0700 | 0.0783 | 4,632 | +0.00(+4.40%) |
Dec 22, 2023 | 0.0838 | 0.0855 | 0.0740 | 0.0750 | 11,120 | +0.00(+1.35%) |
Dec 21, 2023 | 0.0927 | 0.0972 | 0.0740 | 0.0740 | 64,195 | -0.02(-20.43%) |
Dec 20, 2023 | 0.0945 | 0.0955 | 0.0700 | 0.0930 | 39,971 | -0.00(-4.32%) |
Dec 19, 2023 | 0.0963 | 0.1013 | 0.0930 | 0.0972 | 13,378 | +0.00(+4.18%) |
Dec 18, 2023 | 0.0930 | 0.1040 | 0.0930 | 0.0933 | 11,075 | +0.00(+0.32%) |
Dec 15, 2023 | 0.1000 | 0.1000 | 0.0930 | 0.0930 | 29,401 | -0.01(-6.06%) |
Dec 14, 2023 | 0.1130 | 0.1130 | 0.0800 | 0.0990 | 10,036 | +0.01(+5.32%) |
Dec 13, 2023 | 0.0945 | 0.1000 | 0.0940 | 0.0940 | 212,810 | -0.01(-6.09%) |
Dec 12, 2023 | 0.0993 | 0.1001 | 0.0940 | 0.1001 | 30,462 | +0.09(+1234.67%) |
Nov 13, 2023 | 0.0075 | 0 | -0.00(-16.67%) | |||
Nov 10, 2023 | 0.0075 | 0.0099 | 0.0062 | 0.0090 | 44,091 | +0.00(+30.43%) |
Nov 09, 2023 | 0.0070 | 0.0070 | 0.0051 | 0.0069 | 248,802 | +0.00(+1.47%) |
Nov 08, 2023 | 0.0095 | 0.0095 | 0.0047 | 0.0068 | 1,246,922 | -0.00(-16.05%) |
Nov 07, 2023 | 0.0100 | 0.0102 | 0.0070 | 0.0081 | 1,308,218 | -0.00(-22.12%) |
Nov 06, 2023 | 0.0092 | 0.0112 | 0.0092 | 0.0104 | 276,914 | -0.00(-0.95%) |
Nov 03, 2023 | 0.0096 | 0.0106 | 0.0073 | 0.0105 | 1,096,513 | +0.00(+14.13%) |
Nov 02, 2023 | 0.0096 | 0.0104 | 0.0090 | 0.0092 | 71,867 | +0.00(+2.22%) |
Nov 01, 2023 | 0.0085 | 0.0095 | 0.0085 | 0.0090 | 60,911 | -0.00(-10.00%) |
Oct 31, 2023 | 0.0073 | 0.0105 | 0.0072 | 0.0100 | 197,050 | +0.00(+19.05%) |
Oct 30, 2023 | 0.0065 | 0.0089 | 0.0065 | 0.0084 | 127,968 | +0.00(+29.23%) |
Oct 27, 2023 | 0.0071 | 0.0073 | 0.0065 | 0.0065 | 424,845 | -0.00(-5.80%) |
Oct 26, 2023 | 0.0072 | 0.0075 | 0.0067 | 0.0069 | 422,468 | -0.00(-4.17%) |
Oct 25, 2023 | 0.0108 | 0.0109 | 0.0072 | 0.0072 | 627,779 | -0.00(-15.29%) |
Oct 24, 2023 | 0.0093 | 0.0110 | 0.0082 | 0.0085 | 215,508 | -0.00(-5.56%) |
Oct 23, 2023 | 0.0109 | 0.0112 | 0.0090 | 0.0090 | 150,200 | -0.00(-17.43%) |
Oct 20, 2023 | 0.0082 | 0.0134 | 0.0082 | 0.0109 | 119,952 | +0.00(+15.96%) |
Oct 19, 2023 | 0.0174 | 0.0174 | 0.0080 | 0.0094 | 163,961 | -0.01(-36.91%) |
Oct 18, 2023 | 0.0080 | 0.0149 | 0.0080 | 0.0149 | 663,453 | +0.01(+65.56%) |
Oct 17, 2023 | 0.0083 | 0.0100 | 0.0079 | 0.0090 | 23,145 | +0.00(+23.29%) |
Oct 16, 2023 | 0.0090 | 0.0097 | 0.0073 | 0.0073 | 353,815 | -0.00(-18.89%) |
Oct 13, 2023 | 0.0099 | 0.0099 | 0.0090 | 0.0090 | 74,245 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0101 | 0.0110 | 0.0090 | 0.0090 | 236,661 | -0.00(-14.29%) |
Oct 11, 2023 | 0.0112 | 0.0112 | 0.0105 | 0.0105 | 101,702 | -0.00(-4.55%) |
Oct 10, 2023 | 0.0112 | 0.0125 | 0.0110 | 0.0110 | 86,280 | -0.00(-6.78%) |
Oct 09, 2023 | 0.0102 | 0.0118 | 0.0102 | 0.0118 | 21,986 | +0.00(+8.26%) |
Oct 06, 2023 | 0.0103 | 0.0119 | 0.0101 | 0.0109 | 149,139 | -0.00(-1.80%) |
Oct 05, 2023 | 0.0122 | 0.0124 | 0.0111 | 0.0111 | 35,357 | -0.00(-0.89%) |
Oct 04, 2023 | 0.0105 | 0.0124 | 0.0105 | 0.0112 | 196,583 | -0.00(-9.68%) |
Oct 03, 2023 | 0.0150 | 0.0150 | 0.0111 | 0.0124 | 135,886 | -0.00(-8.15%) |
Oct 02, 2023 | 0.0075 | 0.0164 | 0.0075 | 0.0135 | 1,133,423 | +0.01(+82.43%) |
Sep 29, 2023 | 0.0095 | 0.0099 | 0.0073 | 0.0074 | 1,043,067 | -0.00(-5.13%) |
Sep 28, 2023 | 0.0095 | 0.0095 | 0.0076 | 0.0078 | 680,993 | -0.00(-13.33%) |
Sep 27, 2023 | 0.0108 | 0.0108 | 0.0039 | 0.0090 | 892,744 | +0.00(+18.42%) |
Sep 26, 2023 | 0.0070 | 0.0081 | 0.0069 | 0.0076 | 207,770 | +0.00(+4.11%) |
Sep 25, 2023 | 0.0100 | 0.0086 | 0.0070 | 0.0073 | 881,954 | -0.00(-27.72%) |
Sep 22, 2023 | 0.0144 | 0.0144 | 0.0092 | 0.0101 | 774,078 | -0.00(-29.86%) |
Sep 21, 2023 | 0.0069 | 0.0144 | 0.0063 | 0.0144 | 1,420,195 | +0.01(+108.70%) |
Sep 20, 2023 | 0.0043 | 0.0069 | 0.0037 | 0.0069 | 2,451,443 | +0.00(+115.62%) |
Sep 19, 2023 | 0.0090 | 0.0100 | 0.0004 | 0.0032 | 1,171,489 | -0.02(-85.45%) |
Sep 15, 2023 | 0.0220 | 0 | +0.00(+10.00%) | |||
Sep 14, 2023 | 0.0188 | 0.0235 | 0.0188 | 0.0200 | 593,794 | -0.00(-13.04%) |
Sep 13, 2023 | 0.0226 | 0.0270 | 0.0214 | 0.0230 | 750,871 | +0.00(+1.77%) |
Sep 12, 2023 | 0.0330 | 0.0385 | 0.0210 | 0.0226 | 1,325,923 | -0.02(-43.50%) |
Sep 11, 2023 | 0.0442 | 0.0442 | 0.0350 | 0.0400 | 231,256 | +0.00(+6.67%) |
Sep 08, 2023 | 0.0428 | 0.0450 | 0.0327 | 0.0375 | 320,885 | -0.00(-9.42%) |
Sep 07, 2023 | 0.0414 | 0.0443 | 0.0380 | 0.0414 | 189,238 | +0.00(+6.15%) |
Sep 06, 2023 | 0.0403 | 0.0420 | 0.0366 | 0.0390 | 130,862 | +0.00(+4.00%) |
Sep 05, 2023 | 0.0403 | 0.0478 | 0.0366 | 0.0375 | 275,987 | -0.01(-21.38%) |
Sep 01, 2023 | 0.0440 | 0.0492 | 0.0404 | 0.0477 | 151,712 | +0.00(+6.47%) |
Aug 31, 2023 | 0.0415 | 0.0448 | 0.0410 | 0.0448 | 85,510 | -0.01(-10.40%) |
Aug 30, 2023 | 0.0444 | 0.0500 | 0.0410 | 0.0500 | 149,201 | +0.00(+9.17%) |
Aug 29, 2023 | 0.0500 | 0.0500 | 0.0457 | 0.0458 | 19,176 | -0.00(-0.65%) |
Aug 28, 2023 | 0.0450 | 0.0461 | 0.0415 | 0.0461 | 101,330 | -0.00(-7.80%) |
Aug 25, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 20,369 | +0.01(+12.87%) |
Aug 24, 2023 | 0.0442 | 0.0500 | 0.0421 | 0.0443 | 21,765 | -0.00(-1.56%) |
Aug 23, 2023 | 0.0440 | 0.0540 | 0.0440 | 0.0450 | 168,023 | +0.00(+4.41%) |
Aug 22, 2023 | 0.0414 | 0.0450 | 0.0405 | 0.0431 | 50,820 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0450 | 0.0450 | 0.0431 | 0.0431 | 136,759 | -0.00(-4.22%) |
Aug 18, 2023 | 0.0460 | 0.0495 | 0.0442 | 0.0450 | 88,335 | -0.00(-8.16%) |
Aug 17, 2023 | 0.0470 | 0.0510 | 0.0460 | 0.0490 | 169,005 | +0.00(+6.52%) |
Aug 16, 2023 | 0.0460 | 0.0520 | 0.0460 | 0.0460 | 24,141 | -0.00(-0.65%) |
Aug 15, 2023 | 0.0500 | 0.0500 | 0.0460 | 0.0463 | 57,700 | +0.00(+0.65%) |
Aug 14, 2023 | 0.0494 | 0.0558 | 0.0460 | 0.0460 | 46,329 | -0.00(-6.88%) |
Aug 11, 2023 | 0.0494 | 0.0494 | 0.0460 | 0.0494 | 116,306 | -0.00(-0.20%) |
Aug 10, 2023 | 0.0520 | 0.0520 | 0.0495 | 0.0495 | 67,550 | -0.00(-2.56%) |
Aug 09, 2023 | 0.0483 | 0.0528 | 0.0450 | 0.0508 | 201,032 | +0.00(+1.60%) |
Aug 08, 2023 | 0.0554 | 0.0569 | 0.0450 | 0.0500 | 91,082 | -0.01(-15.97%) |
Aug 07, 2023 | 0.0461 | 0.0600 | 0.0430 | 0.0595 | 308,296 | +0.01(+30.77%) |
Aug 04, 2023 | 0.0455 | 0.0560 | 0.0455 | 0.0455 | 190,669 | -0.00(-6.38%) |
Aug 03, 2023 | 0.0462 | 0.0560 | 0.0455 | 0.0486 | 462,926 | +0.00(+0.62%) |
Aug 02, 2023 | 0.0466 | 0.0486 | 0.0430 | 0.0483 | 32,620 | +0.00(+0.63%) |
Aug 01, 2023 | 0.0488 | 0.0515 | 0.0480 | 0.0480 | 110,355 | +0.00(+0.21%) |
Jul 31, 2023 | 0.0457 | 0.0494 | 0.0415 | 0.0479 | 124,391 | -0.00(-2.44%) |
Jul 28, 2023 | 0.0490 | 0.0500 | 0.0410 | 0.0491 | 145,654 | -0.00(-1.21%) |
Jul 27, 2023 | 0.0488 | 0.0497 | 0.0415 | 0.0497 | 442,969 | +0.00(+0.20%) |
Jul 26, 2023 | 0.0480 | 0.0550 | 0.0480 | 0.0496 | 175,761 | +0.00(+3.33%) |
Jul 25, 2023 | 0.0543 | 0.0550 | 0.0480 | 0.0480 | 165,502 | -0.00(-4.00%) |
Jul 24, 2023 | 0.0530 | 0.0560 | 0.0470 | 0.0500 | 73,976 | -0.00(-4.58%) |
Jul 21, 2023 | 0.0500 | 0.0542 | 0.0488 | 0.0524 | 77,532 | -0.00(-1.32%) |
Jul 20, 2023 | 0.0550 | 0.0575 | 0.0455 | 0.0531 | 165,881 | +0.00(+6.20%) |
Jul 19, 2023 | 0.0565 | 0.0620 | 0.0492 | 0.0500 | 328,320 | -0.00(-9.09%) |
Jul 18, 2023 | 0.0604 | 0.0620 | 0.0550 | 0.0550 | 236,609 | -0.01(-11.29%) |
Jul 17, 2023 | 0.0620 | 0.0620 | 0.0550 | 0.0620 | 196,488 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0570 | 0.0620 | 0.0540 | 0.0620 | 50,927 | +0.01(+9.73%) |
Jul 13, 2023 | 0.0550 | 0.0619 | 0.0550 | 0.0565 | 180,144 | -0.00(-1.22%) |
Jul 12, 2023 | 0.0600 | 0.0650 | 0.0568 | 0.0572 | 161,953 | -0.01(-8.48%) |
Jul 11, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0625 | 277,557 | -0.01(-10.71%) |
Jul 10, 2023 | 0.0730 | 0.0740 | 0.0600 | 0.0700 | 770,703 | -0.00(-4.11%) |
Jul 07, 2023 | 0.0560 | 0.0730 | 0.0560 | 0.0730 | 328,650 | +0.02(+30.36%) |
Jul 06, 2023 | 0.0600 | 0.0650 | 0.0524 | 0.0560 | 88,610 | -0.00(-1.75%) |
Jul 05, 2023 | 0.0620 | 0.0644 | 0.0550 | 0.0570 | 275,370 | -0.01(-11.49%) |
Jul 03, 2023 | 0.0657 | 0.0657 | 0.0630 | 0.0644 | 86,031 | +0.00(+4.38%) |
Jun 30, 2023 | 0.0631 | 0.0650 | 0.0566 | 0.0617 | 105,814 | -0.00(-2.06%) |
Jun 29, 2023 | 0.0590 | 0.0665 | 0.0590 | 0.0630 | 49,283 | -0.00(-2.02%) |
Jun 28, 2023 | 0.0530 | 0.0653 | 0.0530 | 0.0643 | 127,318 | -0.00(-1.53%) |
Jun 27, 2023 | 0.0535 | 0.0653 | 0.0535 | 0.0653 | 140,436 | +0.00(+0.15%) |
Jun 26, 2023 | 0.0624 | 0.0652 | 0.0624 | 0.0652 | 13,113 | +0.01(+9.76%) |
Jun 23, 2023 | 0.0616 | 0.0660 | 0.0550 | 0.0594 | 68,375 | -0.00(-3.57%) |
Jun 22, 2023 | 0.0601 | 0.0660 | 0.0570 | 0.0616 | 39,642 | +0.00(+6.21%) |
Jun 21, 2023 | 0.0620 | 0.0670 | 0.0580 | 0.0580 | 67,250 | -0.00(-3.33%) |
Jun 20, 2023 | 0.0730 | 0.0730 | 0.0567 | 0.0600 | 81,675 | -0.00(-4.00%) |
Jun 16, 2023 | 0.0643 | 0.0680 | 0.0583 | 0.0625 | 157,167 | -0.00(-0.79%) |