Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3761 | 0.3803 | 0.3420 | 0.3597 | 40,404 | -0.03(-8.22%) |
May 27, 2022 | 0.4000 | 0.4100 | 0.3801 | 0.3919 | 45,471 | -0.00(-0.78%) |
May 26, 2022 | 0.3960 | 0.4044 | 0.3950 | 0.3950 | 13,490 | +0.00(+0.20%) |
May 25, 2022 | 0.3892 | 0.4170 | 0.3892 | 0.3942 | 58,271 | +0.00(+1.15%) |
May 24, 2022 | 0.3660 | 0.4150 | 0.3660 | 0.3897 | 16,408 | -0.00(-0.84%) |
May 23, 2022 | 0.4200 | 0.4200 | 0.3900 | 0.3930 | 8,510 | -0.00(-1.23%) |
May 20, 2022 | 0.4182 | 0.4182 | 0.3896 | 0.3979 | 50,519 | -0.02(-5.60%) |
May 19, 2022 | 0.4100 | 0.4900 | 0.4047 | 0.4215 | 167,398 | +0.03(+6.44%) |
May 18, 2022 | 0.3922 | 0.4070 | 0.3740 | 0.3960 | 54,600 | -0.01(-2.22%) |
May 17, 2022 | 0.3654 | 0.4052 | 0.3650 | 0.4050 | 139,273 | +0.04(+11.05%) |
May 16, 2022 | 0.3363 | 0.3650 | 0.3363 | 0.3647 | 59,200 | +0.02(+5.74%) |
May 13, 2022 | 0.3242 | 0.3513 | 0.3190 | 0.3449 | 31,896 | +0.00(+0.29%) |
May 12, 2022 | 0.3453 | 0.3667 | 0.3384 | 0.3439 | 111,625 | -0.02(-6.32%) |
May 11, 2022 | 0.3350 | 0.3671 | 0.3224 | 0.3671 | 411,542 | +0.03(+10.31%) |
May 10, 2022 | 0.3345 | 0.3460 | 0.3292 | 0.3328 | 73,383 | -0.02(-4.64%) |
May 09, 2022 | 0.3581 | 0.3600 | 0.3490 | 0.3490 | 58,202 | -0.00(-0.29%) |
May 06, 2022 | 0.3800 | 0.3800 | 0.3487 | 0.3500 | 100,290 | -0.02(-4.71%) |
May 05, 2022 | 0.3700 | 0.3700 | 0.3655 | 0.3673 | 15,500 | -0.00(-0.49%) |
May 04, 2022 | 0.3749 | 0.3792 | 0.3650 | 0.3691 | 31,400 | -0.00(-0.11%) |
May 03, 2022 | 0.3650 | 0.3739 | 0.3592 | 0.3695 | 56,900 | -0.01(-2.76%) |
May 02, 2022 | 0.3950 | 0.4059 | 0.3553 | 0.3800 | 412,412 | -0.02(-5.00%) |
Apr 29, 2022 | 0.4072 | 0.4200 | 0.3958 | 0.4000 | 25,990 | +0.00(+0.00%) |
Apr 28, 2022 | 0.4080 | 0.4080 | 0.4000 | 0.4000 | 12,050 | -0.01(-1.77%) |
Apr 27, 2022 | 0.4100 | 0.4200 | 0.3969 | 0.4072 | 13,297 | -0.01(-3.05%) |
Apr 26, 2022 | 0.4200 | 0.4203 | 0.4048 | 0.4200 | 82,123 | -0.02(-4.55%) |
Apr 25, 2022 | 0.4428 | 0.4465 | 0.4343 | 0.4400 | 23,776 | -0.00(-0.68%) |
Apr 22, 2022 | 0.4800 | 0.4890 | 0.4406 | 0.4430 | 73,390 | -0.04(-7.71%) |
Apr 21, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 30,938 | -0.02(-4.00%) |
Apr 20, 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 51,091 | -0.00(-0.16%) |
Apr 19, 2022 | 0.4920 | 0.5200 | 0.4889 | 0.5008 | 61,780 | +0.01(+2.20%) |
Apr 18, 2022 | 0.5049 | 0.5155 | 0.4900 | 0.4900 | 37,372 | -0.03(-4.85%) |
Apr 14, 2022 | 0.5200 | 0.5251 | 0.5150 | 0.5150 | 4,840 | +0.01(+1.48%) |
Apr 13, 2022 | 0.5084 | 0.5084 | 0.4894 | 0.5075 | 52,530 | +0.01(+1.50%) |
Apr 12, 2022 | 0.5300 | 0.5415 | 0.5000 | 0.5000 | 89,361 | -0.04(-6.72%) |
Apr 11, 2022 | 0.5500 | 0.5500 | 0.5360 | 0.5360 | 7,209 | -0.02(-3.25%) |
Apr 08, 2022 | 0.5410 | 0.5595 | 0.5410 | 0.5540 | 28,700 | +0.01(+2.40%) |
Apr 07, 2022 | 0.5611 | 0.5619 | 0.5363 | 0.5410 | 28,312 | -0.02(-3.22%) |
Apr 06, 2022 | 0.5500 | 0.5590 | 0.5320 | 0.5590 | 31,457 | -0.00(-0.27%) |
Apr 05, 2022 | 0.5550 | 0.6000 | 0.5500 | 0.5605 | 54,976 | +0.01(+0.99%) |
Apr 04, 2022 | 0.5600 | 0.5600 | 0.5440 | 0.5550 | 125,713 | -0.02(-3.48%) |
Apr 01, 2022 | 0.6043 | 0.6043 | 0.5605 | 0.5750 | 63,853 | -0.03(-4.17%) |
Mar 31, 2022 | 0.6189 | 0.6272 | 0.5800 | 0.6000 | 55,271 | -0.01(-1.64%) |
Mar 30, 2022 | 0.6129 | 0.6200 | 0.6058 | 0.6100 | 33,063 | -0.01(-1.61%) |
Mar 29, 2022 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 75,387 | -0.02(-3.13%) |
Mar 28, 2022 | 0.6760 | 0.6760 | 0.6021 | 0.6400 | 129,918 | +0.01(+1.59%) |
Mar 25, 2022 | 0.6200 | 0.6426 | 0.6001 | 0.6300 | 194,799 | +0.02(+3.28%) |
Mar 24, 2022 | 0.5650 | 0.6100 | 0.5650 | 0.6100 | 235,030 | +0.04(+7.39%) |
Mar 23, 2022 | 0.5710 | 0.5850 | 0.5500 | 0.5680 | 26,386 | -0.01(-1.37%) |
Mar 22, 2022 | 0.5610 | 0.5979 | 0.5500 | 0.5759 | 40,006 | -0.01(-1.07%) |
Mar 21, 2022 | 0.5251 | 0.5973 | 0.5117 | 0.5821 | 395,130 | +0.05(+8.78%) |
Mar 18, 2022 | 0.4400 | 0.5430 | 0.4329 | 0.5351 | 382,667 | +0.09(+18.91%) |
Mar 17, 2022 | 0.4414 | 0.4500 | 0.4414 | 0.4500 | 43,875 | +0.00(+0.56%) |
Mar 16, 2022 | 0.4589 | 0.4589 | 0.4381 | 0.4475 | 25,434 | +0.03(+6.60%) |
Mar 15, 2022 | 0.4340 | 0.4340 | 0.4100 | 0.4198 | 27,198 | -0.01(-2.42%) |
Mar 14, 2022 | 0.4040 | 0.4554 | 0.4040 | 0.4302 | 70,448 | -0.03(-5.60%) |
Mar 11, 2022 | 0.5068 | 0.5069 | 0.4400 | 0.4557 | 249,500 | -0.04(-8.18%) |
Mar 10, 2022 | 0.5039 | 0.5039 | 0.4963 | 0.4963 | 31,155 | -0.00(-0.74%) |
Mar 09, 2022 | 0.5000 | 0.5086 | 0.4950 | 0.5000 | 185,515 | +0.00(+0.00%) |
Mar 08, 2022 | 0.4626 | 0.5000 | 0.4421 | 0.5000 | 82,037 | +0.03(+7.53%) |
Mar 07, 2022 | 0.4575 | 0.4700 | 0.4340 | 0.4650 | 37,826 | +0.01(+1.09%) |
Mar 04, 2022 | 0.5102 | 0.5102 | 0.4592 | 0.4600 | 27,676 | -0.04(-8.00%) |
Mar 03, 2022 | 0.4454 | 0.5216 | 0.4400 | 0.5000 | 545,210 | +0.05(+12.13%) |
Mar 02, 2022 | 0.4065 | 0.4548 | 0.4021 | 0.4459 | 396,080 | +0.03(+6.98%) |
Mar 01, 2022 | 0.3923 | 0.4168 | 0.3887 | 0.4168 | 168,400 | +0.02(+4.20%) |
Feb 28, 2022 | 0.4051 | 0.4222 | 0.3963 | 0.4000 | 18,502 | -0.01(-1.48%) |
Feb 25, 2022 | 0.3790 | 0.4202 | 0.3992 | 0.4060 | 146,336 | +0.03(+7.07%) |
Feb 24, 2022 | 0.3900 | 0.3903 | 0.3792 | 0.3792 | 22,599 | +0.00(+0.64%) |
Feb 23, 2022 | 0.3823 | 0.3823 | 0.3768 | 0.3768 | 19,400 | +0.00(+0.48%) |
Feb 22, 2022 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 21,850 | -0.01(-2.60%) |
Feb 18, 2022 | 0.3850 | 0 | -0.01(-1.28%) | |||
Feb 17, 2022 | 0.3982 | 0.3982 | 0.3851 | 0.3900 | 24,250 | -0.01(-3.42%) |
Feb 16, 2022 | 0.3920 | 0.4219 | 0.3920 | 0.4038 | 291,170 | +0.00(+0.95%) |
Feb 15, 2022 | 0.3879 | 0.4200 | 0.3879 | 0.4000 | 74,616 | -0.00(-0.74%) |
Feb 14, 2022 | 0.4175 | 0.4520 | 0.3918 | 0.4030 | 63,750 | -0.03(-5.91%) |
Feb 11, 2022 | 0.4200 | 0.4320 | 0.4111 | 0.4283 | 133,500 | +0.01(+1.98%) |
Feb 10, 2022 | 0.4074 | 0.4200 | 0.4070 | 0.4200 | 19,300 | +0.01(+2.44%) |
Feb 09, 2022 | 0.4221 | 0.4221 | 0.3969 | 0.4100 | 29,390 | -0.01(-1.96%) |
Feb 08, 2022 | 0.4090 | 0.4182 | 0.3900 | 0.4182 | 53,140 | +0.00(+1.01%) |
Feb 07, 2022 | 0.3850 | 0.4194 | 0.3850 | 0.4140 | 98,900 | +0.02(+5.88%) |
Feb 04, 2022 | 0.4119 | 0.4119 | 0.3800 | 0.3910 | 40,599 | -0.01(-2.74%) |
Feb 03, 2022 | 0.4455 | 0.4020 | 9,287 | -0.02(-5.55%) | ||
Feb 02, 2022 | 0.4366 | 0.4400 | 0.4256 | 0.4256 | 14,500 | -0.01(-1.78%) |
Feb 01, 2022 | 0.3950 | 0.4333 | 0.3950 | 0.4333 | 154,100 | +0.03(+8.08%) |
Jan 31, 2022 | 0.3900 | 0.4009 | 0.3900 | 0.4009 | 2,333 | +0.01(+2.27%) |
Jan 28, 2022 | 0.3956 | 0.3956 | 0.3869 | 0.3920 | 96,774 | -0.00(-0.13%) |
Jan 27, 2022 | 0.3819 | 0.3960 | 0.3819 | 0.3925 | 55,800 | +0.00(+0.49%) |
Jan 26, 2022 | 0.3796 | 0.4065 | 0.3796 | 0.3906 | 91,911 | -0.01(-1.36%) |
Jan 25, 2022 | 0.4193 | 0.4193 | 0.3947 | 0.3960 | 136,550 | +0.00(+0.00%) |
Jan 24, 2022 | 0.4066 | 0.4300 | 0.3814 | 0.3960 | 110,405 | -0.04(-9.24%) |
Jan 21, 2022 | 0.4550 | 0.4550 | 0.4220 | 0.4363 | 156,125 | -0.02(-4.63%) |
Jan 20, 2022 | 0.4179 | 0.4700 | 0.4000 | 0.4575 | 127,823 | +0.03(+7.75%) |
Jan 19, 2022 | 0.4256 | 0.4256 | 0.3900 | 0.4246 | 5,610 | +0.00(+1.10%) |
Jan 18, 2022 | 0.4288 | 0.4351 | 0.3931 | 0.4200 | 68,057 | -0.04(-8.16%) |
Jan 14, 2022 | 0.4573 | 0 | +0.00(+0.31%) | |||
Jan 13, 2022 | 0.4764 | 0.4764 | 0.4182 | 0.4559 | 213,576 | -0.01(-1.75%) |
Jan 12, 2022 | 0.4800 | 0.5151 | 0.4550 | 0.4640 | 220,667 | -0.01(-1.28%) |
Jan 11, 2022 | 0.4514 | 0.4700 | 0.4300 | 0.4700 | 285,099 | +0.03(+6.82%) |
Jan 10, 2022 | 0.4000 | 0.4507 | 0.3900 | 0.4400 | 143,336 | +0.03(+8.29%) |
Jan 07, 2022 | 0.3299 | 0.4100 | 0.3225 | 0.4063 | 452,249 | +0.07(+20.96%) |
Jan 06, 2022 | 0.3042 | 0.3485 | 0.3042 | 0.3359 | 282,740 | +0.02(+6.30%) |
Jan 05, 2022 | 0.3200 | 0.3300 | 0.3146 | 0.3160 | 60,303 | -0.00(-1.25%) |
Jan 04, 2022 | 0.3645 | 0.3690 | 0.3200 | 0.3200 | 19,150 | +0.03(+9.81%) |
Jan 03, 2022 | 0.3014 | 0.3014 | 0.2914 | 0.2914 | 34,008 | -0.03(-10.34%) |
Dec 31, 2021 | 0.2974 | 0.3250 | 0.2856 | 0.3250 | 71,818 | +0.02(+5.52%) |
Dec 30, 2021 | 0.2840 | 0.3233 | 0.2840 | 0.3080 | 178,110 | -0.01(-3.93%) |
Dec 29, 2021 | 0.3580 | 0.3580 | 0.3193 | 0.3206 | 23,823 | -0.02(-7.07%) |
Dec 28, 2021 | 0.3500 | 0.3500 | 0.3125 | 0.3450 | 50,952 | +0.02(+5.34%) |
Dec 27, 2021 | 0.3500 | 0.3500 | 0.3275 | 0.3275 | 12,225 | -0.01(-2.56%) |
Dec 23, 2021 | 0.3620 | 0.3620 | 0.3250 | 0.3361 | 17,199 | +0.01(+1.85%) |
Dec 22, 2021 | 0.3400 | 0.3419 | 0.3300 | 0.3300 | 56,125 | -0.00(-0.54%) |
Dec 21, 2021 | 0.3425 | 0.3425 | 0.3318 | 0.3318 | 5,200 | -0.01(-3.18%) |
Dec 20, 2021 | 0.3397 | 0.3670 | 0.3228 | 0.3427 | 156,700 | +0.01(+2.60%) |
Dec 17, 2021 | 0.3103 | 0.3390 | 0.3005 | 0.3340 | 158,603 | +0.02(+6.17%) |
Dec 16, 2021 | 0.2960 | 0.3146 | 0.2904 | 0.3146 | 55,695 | +0.03(+9.39%) |
Dec 15, 2021 | 0.2900 | 0.2967 | 0.2777 | 0.2876 | 14,800 | -0.00(-0.69%) |
Dec 14, 2021 | 0.2947 | 0.2947 | 0.2867 | 0.2896 | 36,900 | -0.02(-7.48%) |
Dec 13, 2021 | 0.2770 | 0.3136 | 0.2769 | 0.3130 | 140,486 | +0.02(+8.30%) |
Dec 10, 2021 | 0.2746 | 0.2890 | 0.2740 | 0.2890 | 163,413 | +0.00(+0.00%) |
Dec 09, 2021 | 0.2773 | 0.2962 | 0.2773 | 0.2890 | 28,100 | -0.02(-7.84%) |
Dec 08, 2021 | 0.2900 | 0.3163 | 0.2900 | 0.3136 | 28,136 | +0.01(+2.48%) |
Dec 07, 2021 | 0.3029 | 0.3169 | 0.2940 | 0.3060 | 19,624 | +0.00(+0.33%) |
Dec 06, 2021 | 0.2898 | 0.3050 | 0.2850 | 0.3050 | 15,736 | +0.00(+1.23%) |
Dec 03, 2021 | 0.3009 | 0.3019 | 0.2917 | 0.3013 | 16,545 | -0.00(-1.54%) |
Dec 02, 2021 | 0.3120 | 0.3135 | 0.3000 | 0.3060 | 41,376 | +0.03(+9.48%) |
Dec 01, 2021 | 0.2500 | 0.3010 | 0.2500 | 0.2795 | 132,659 | +0.01(+2.04%) |
Nov 30, 2021 | 0.2871 | 0.2900 | 0.2722 | 0.2739 | 75,491 | -0.01(-4.90%) |
Nov 29, 2021 | 0.3100 | 0.3108 | 0.2500 | 0.2880 | 110,595 | -0.02(-7.22%) |
Nov 26, 2021 | 0.3080 | 0.3200 | 0.3080 | 0.3104 | 10,342 | -0.01(-2.91%) |
Nov 24, 2021 | 0.3330 | 0.3348 | 0.3330 | 0.3197 | 85,853 | +0.00(+0.88%) |
Nov 23, 2021 | 0.3425 | 0.3453 | 0.3100 | 0.3169 | 277,389 | -0.03(-8.14%) |
Nov 22, 2021 | 0.3773 | 0.3786 | 0.3440 | 0.3450 | 53,130 | -0.04(-10.16%) |
Nov 19, 2021 | 0.3353 | 0.3840 | 0.3296 | 0.3840 | 47,151 | +0.04(+13.01%) |
Nov 18, 2021 | 0.3289 | 0.3406 | 0.3289 | 0.3398 | 22,800 | +0.00(+0.83%) |
Nov 17, 2021 | 0.3371 | 0.3543 | 0.3370 | 0.3370 | 75,102 | +0.00(+0.18%) |
Nov 16, 2021 | 0.3700 | 0.3707 | 0.3318 | 0.3364 | 64,108 | -0.03(-7.17%) |
Nov 15, 2021 | 0.3952 | 0.4027 | 0.3624 | 0.3624 | 42,934 | -0.04(-10.01%) |
Nov 12, 2021 | 0.3150 | 0.4384 | 0.3150 | 0.4027 | 126,076 | +0.06(+18.69%) |
Nov 11, 2021 | 0.3500 | 0.3644 | 0.3360 | 0.3393 | 92,657 | -0.02(-6.45%) |
Nov 09, 2021 | 0.3697 | 0.3750 | 0.3550 | 0.3627 | 60,655 | +0.00(+1.12%) |
Nov 08, 2021 | 0.3952 | 0.4023 | 0.3522 | 0.3587 | 51,185 | -0.02(-4.93%) |
Nov 05, 2021 | 0.3998 | 0.4000 | 0.3681 | 0.3773 | 35,409 | -0.02(-6.19%) |
Nov 04, 2021 | 0.4012 | 0.4193 | 0.3920 | 0.4022 | 26,312 | -0.00(-1.13%) |
Nov 03, 2021 | 0.3700 | 0.4397 | 0.3700 | 0.4068 | 25,522 | -0.02(-4.28%) |
Nov 02, 2021 | 0.4103 | 0.4250 | 0.3982 | 0.4250 | 16,965 | -0.01(-3.34%) |
Nov 01, 2021 | 0.4312 | 0.4397 | 0.4101 | 0.4397 | 9,250 | +0.02(+4.07%) |
Oct 29, 2021 | 0.4350 | 0.4482 | 0.4150 | 0.4225 | 63,287 | +0.01(+2.18%) |
Oct 28, 2021 | 0.4474 | 0.4474 | 0.4135 | 0.4135 | 6,500 | -0.03(-7.00%) |
Oct 27, 2021 | 0.4164 | 0.4600 | 0.4349 | 0.4446 | 18,000 | -0.03(-6.60%) |
Oct 26, 2021 | 0.4582 | 0.4760 | 0.4760 | 8,039 | +0.02(+4.96%) | |
Oct 25, 2021 | 0.4506 | 0.4535 | 0.4037 | 0.4535 | 75,885 | +0.03(+6.76%) |
Oct 22, 2021 | 0.4101 | 0.4292 | 0.4101 | 0.4248 | 33,736 | +0.01(+3.61%) |
Oct 21, 2021 | 0.3959 | 0.4175 | 0.3959 | 0.4100 | 23,850 | -0.01(-2.84%) |
Oct 20, 2021 | 0.4310 | 0.4310 | 0.4000 | 0.4220 | 80,906 | -0.00(-0.61%) |
Oct 19, 2021 | 0.4450 | 0.4479 | 0.4164 | 0.4246 | 99,006 | -0.04(-9.41%) |
Oct 18, 2021 | 0.4164 | 0.4687 | 0.3998 | 0.4687 | 106,851 | +0.07(+16.16%) |
Oct 15, 2021 | 0.4031 | 0.4167 | 0.4008 | 0.4035 | 42,971 | -0.01(-2.30%) |
Oct 14, 2021 | 0.4123 | 0.4130 | 0.4054 | 0.4130 | 34,795 | -0.01(-2.43%) |
Oct 13, 2021 | 0.4200 | 0.4300 | 0.4141 | 0.4233 | 23,700 | +0.01(+1.68%) |
Oct 12, 2021 | 0.4132 | 0.4168 | 0.3961 | 0.4163 | 87,960 | +0.00(+0.77%) |
Oct 11, 2021 | 0.4140 | 0.4568 | 0.3930 | 0.4131 | 13,338 | -0.00(-0.77%) |
Oct 08, 2021 | 0.4378 | 0.4419 | 0.4163 | 0.4163 | 4,600 | -0.01(-1.35%) |
Oct 07, 2021 | 0.4303 | 0.4303 | 0.4216 | 0.4220 | 13,042 | +0.01(+2.93%) |
Oct 06, 2021 | 0.4150 | 0.4150 | 0.4036 | 0.4100 | 19,395 | -0.03(-6.82%) |
Oct 05, 2021 | 0.4442 | 0.4664 | 0.3976 | 0.4400 | 257,043 | -0.02(-4.45%) |
Oct 04, 2021 | 0.4515 | 0.5004 | 0.4515 | 0.4605 | 123,566 | +0.02(+4.35%) |
Oct 01, 2021 | 0.4650 | 0.4700 | 0.4380 | 0.4413 | 97,833 | -0.02(-3.69%) |
Sep 30, 2021 | 0.4456 | 0.4600 | 0.4390 | 0.4582 | 48,927 | -0.00(-0.39%) |
Sep 29, 2021 | 0.4500 | 0.4617 | 0.4500 | 0.4600 | 23,006 | +0.02(+4.24%) |
Sep 28, 2021 | 0.4600 | 0.4700 | 0.4331 | 0.4413 | 130,575 | -0.03(-6.11%) |
Sep 27, 2021 | 0.4797 | 0.5000 | 0.4520 | 0.4700 | 72,800 | -0.03(-6.00%) |
Sep 24, 2021 | 0.5198 | 0.5198 | 0.4952 | 0.5000 | 3,970 | +0.01(+2.27%) |
Sep 23, 2021 | 0.5158 | 0.5280 | 0.4889 | 0.4889 | 51,089 | -0.03(-5.22%) |
Sep 22, 2021 | 0.4415 | 0.5470 | 0.4400 | 0.5158 | 40,211 | +0.05(+11.26%) |
Sep 21, 2021 | 0.4701 | 0.4926 | 0.4596 | 0.4636 | 22,766 | +0.00(+0.02%) |
Sep 20, 2021 | 0.4668 | 0.4733 | 0.4500 | 0.4635 | 33,340 | -0.01(-3.05%) |
Sep 17, 2021 | 0.4997 | 0.5089 | 0.4760 | 0.4781 | 33,568 | -0.04(-7.67%) |
Sep 16, 2021 | 0.5140 | 0.5404 | 0.5000 | 0.5178 | 23,965 | -0.01(-2.30%) |
Sep 15, 2021 | 0.5400 | 0.5777 | 0.5187 | 0.5300 | 78,011 | -0.01(-0.93%) |
Sep 14, 2021 | 0.5671 | 0.5690 | 0.5350 | 0.5350 | 42,993 | -0.01(-1.91%) |
Sep 13, 2021 | 0.6000 | 0.6100 | 0.5313 | 0.5454 | 47,635 | -0.05(-7.86%) |
Sep 10, 2021 | 0.5300 | 0.5919 | 0.5244 | 0.5919 | 161,450 | +0.09(+17.12%) |
Sep 09, 2021 | 0.4370 | 0.5093 | 0.4370 | 0.5054 | 64,592 | +0.04(+8.36%) |
Sep 08, 2021 | 0.4700 | 0.4700 | 0.4473 | 0.4664 | 54,990 | +0.00(+0.24%) |
Sep 07, 2021 | 0.4890 | 0.4890 | 0.4348 | 0.4653 | 60,248 | -0.03(-5.92%) |
Sep 03, 2021 | 0.4655 | 0.5037 | 0.4270 | 0.4946 | 52,879 | +0.04(+7.76%) |
Sep 02, 2021 | 0.4705 | 0.4774 | 0.4530 | 0.4590 | 70,993 | -0.02(-3.85%) |
Sep 01, 2021 | 0.4900 | 0.4921 | 0.4750 | 0.4774 | 39,764 | -0.03(-6.36%) |
Aug 31, 2021 | 0.5124 | 0.5124 | 0.4900 | 0.5098 | 14,571 | +0.04(+8.47%) |
Aug 30, 2021 | 0.4499 | 0.4700 | 0.4435 | 0.4700 | 20,242 | +0.02(+4.31%) |
Aug 27, 2021 | 0.4808 | 0.4808 | 0.4500 | 0.4506 | 24,100 | -0.02(-4.13%) |
Aug 26, 2021 | 0.4650 | 0.4779 | 0.4565 | 0.4700 | 36,960 | -0.01(-2.69%) |
Aug 25, 2021 | 0.4823 | 0.4950 | 0.4672 | 0.4830 | 37,223 | +0.00(+1.00%) |
Aug 24, 2021 | 0.3995 | 0.5000 | 0.3995 | 0.4782 | 68,160 | +0.07(+18.07%) |
Aug 23, 2021 | 0.4050 | 0.4320 | 0.3807 | 0.4050 | 152,026 | +0.00(+0.05%) |
Aug 20, 2021 | 0.4430 | 0.4472 | 0.3679 | 0.4048 | 354,012 | -0.04(-10.00%) |
Aug 19, 2021 | 0.4260 | 0.4712 | 0.4260 | 0.4498 | 48,131 | -0.01(-3.08%) |
Aug 18, 2021 | 0.4588 | 0.5020 | 0.4536 | 0.4641 | 11,908 | +0.01(+1.22%) |
Aug 17, 2021 | 0.4972 | 0.5028 | 0.4542 | 0.4585 | 20,853 | -0.04(-7.80%) |
Aug 16, 2021 | 0.5000 | 0.5108 | 0.4973 | 0.4973 | 42,150 | -0.00(-0.54%) |
Aug 13, 2021 | 0.5535 | 0.5535 | 0.4920 | 0.5000 | 86,848 | -0.05(-9.09%) |
Aug 12, 2021 | 0.5437 | 0.5700 | 0.5070 | 0.5500 | 42,634 | -0.02(-3.07%) |
Aug 11, 2021 | 0.5512 | 0.5700 | 0.5360 | 0.5674 | 46,422 | +0.04(+7.06%) |
Aug 10, 2021 | 0.4900 | 0.5400 | 0.4708 | 0.5300 | 73,233 | +0.05(+10.42%) |
Aug 09, 2021 | 0.4870 | 0.5212 | 0.4793 | 0.4800 | 141,911 | -0.04(-7.69%) |
Aug 06, 2021 | 0.5360 | 0.5438 | 0.5172 | 0.5200 | 31,813 | -0.02(-3.08%) |
Aug 05, 2021 | 0.5220 | 0.5400 | 0.5117 | 0.5365 | 64,431 | +0.01(+1.57%) |
Aug 04, 2021 | 0.5340 | 0.5474 | 0.5168 | 0.5282 | 21,530 | -0.02(-2.78%) |
Aug 03, 2021 | 0.5265 | 0.5532 | 0.5229 | 0.5433 | 16,800 | -0.02(-3.64%) |
Aug 02, 2021 | 0.4978 | 0.5638 | 0.4978 | 0.5638 | 22,192 | +0.01(+2.51%) |
Jul 30, 2021 | 0.5162 | 0.5700 | 0.5162 | 0.5500 | 45,331 | -0.03(-5.45%) |
Jul 29, 2021 | 0.5401 | 0.6000 | 0.5401 | 0.5817 | 31,240 | +0.04(+7.72%) |
Jul 28, 2021 | 0.5450 | 0.5500 | 0.5019 | 0.5400 | 35,675 | -0.01(-0.92%) |
Jul 27, 2021 | 0.5390 | 0.5855 | 0.5390 | 0.5450 | 17,849 | -0.02(-2.68%) |
Jul 26, 2021 | 0.5912 | 0.6320 | 0.5551 | 0.5600 | 82,058 | -0.02(-3.48%) |
Jul 23, 2021 | 0.5600 | 0.6010 | 0.5511 | 0.5802 | 56,036 | +0.03(+5.84%) |
Jul 22, 2021 | 0.5600 | 0.5683 | 0.5387 | 0.5482 | 74,310 | +0.01(+0.92%) |
Jul 21, 2021 | 0.5453 | 0.5578 | 0.5400 | 0.5432 | 41,965 | +0.00(+0.59%) |
Jul 20, 2021 | 0.4800 | 0.5519 | 0.4800 | 0.5400 | 79,643 | +0.06(+12.50%) |
Jul 19, 2021 | 0.5202 | 0.5302 | 0.4350 | 0.4800 | 124,877 | -0.05(-9.62%) |
Jul 16, 2021 | 0.5826 | 0.5826 | 0.5050 | 0.5311 | 167,520 | -0.06(-9.98%) |
Jul 15, 2021 | 0.6104 | 0.6413 | 0.5645 | 0.5900 | 90,958 | -0.05(-7.09%) |
Jul 14, 2021 | 0.6100 | 0.6500 | 0.5995 | 0.6350 | 368,561 | +0.03(+4.70%) |
Jul 13, 2021 | 0.5978 | 0.6244 | 0.5829 | 0.6065 | 155,438 | -0.01(-2.18%) |
Jul 12, 2021 | 0.6403 | 0.6629 | 0.6136 | 0.6200 | 47,733 | -0.03(-4.97%) |
Jul 09, 2021 | 0.6242 | 0.6573 | 0.6047 | 0.6524 | 46,700 | +0.05(+7.60%) |