Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 25,800 | +0.01(+5.32%) |
May 29, 2024 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 1,400 | +0.00(+0.04%) |
May 24, 2024 | 0.2610 | 25 | -0.01(-1.99%) | |||
May 21, 2024 | 0.2663 | 10 | +0.02(+9.77%) | |||
May 17, 2024 | 0.2426 | 0 | -0.00(-1.38%) | |||
May 16, 2024 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 2,500 | -0.02(-8.17%) |
May 10, 2024 | 0.2679 | 0 | +0.02(+7.89%) | |||
May 09, 2024 | 0.2615 | 0.2615 | 0.2483 | 0.2483 | 1,003 | +0.00(+0.93%) |
May 08, 2024 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 3,250 | -0.01(-5.38%) |
May 06, 2024 | 0.2600 | 83 | -0.00(-1.14%) | |||
May 01, 2024 | 0.2630 | 0 | -0.01(-4.19%) | |||
Apr 26, 2024 | 0.2745 | 0 | -0.00(-1.08%) | |||
Apr 23, 2024 | 0.2775 | 0 | +0.03(+10.03%) | |||
Apr 15, 2024 | 0.2522 | 0 | -0.00(-1.87%) | |||
Apr 11, 2024 | 0.2570 | 0 | -0.01(-2.32%) | |||
Apr 10, 2024 | 0.2750 | 0.2750 | 0.2599 | 0.2631 | 23,833 | -0.01(-2.56%) |
Apr 09, 2024 | 0.2510 | 0.2700 | 0.2510 | 0.2700 | 68,857 | +0.01(+4.98%) |
Apr 03, 2024 | 0.2572 | 93 | +0.01(+2.88%) | |||
Mar 28, 2024 | 0.2500 | 0 | -0.02(-8.83%) | |||
Mar 27, 2024 | 0.2624 | 0.2742 | 0.2623 | 0.2742 | 15,708 | +0.04(+17.03%) |
Mar 25, 2024 | 0.2343 | 399 | -0.00(-2.01%) | |||
Mar 21, 2024 | 0.2391 | 5,000 | -0.00(-1.03%) | |||
Mar 20, 2024 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 5,000 | +0.00(+0.83%) |
Mar 19, 2024 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 510 | -0.02(-6.41%) |
Mar 18, 2024 | 0.2598 | 0.2598 | 0.2560 | 0.2560 | 20,092 | -0.01(-3.80%) |
Mar 15, 2024 | 0.2659 | 0.2661 | 0.2659 | 0.2661 | 1,500 | +0.01(+4.35%) |
Mar 14, 2024 | 0.2575 | 0.2575 | 0.2550 | 0.2550 | 76,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 76,000 | +0.04(+15.91%) |
Mar 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,177 | -0.04(-16.82%) |
Mar 11, 2024 | 0.2370 | 0.2645 | 0.2370 | 0.2645 | 7,650 | +0.01(+5.29%) |
Mar 08, 2024 | 0.2651 | 0.2651 | 0.2292 | 0.2512 | 30,482 | +0.01(+5.55%) |
Mar 07, 2024 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 4,120 | -0.03(-11.49%) |
Mar 05, 2024 | 0.2689 | 0 | -0.00(-1.75%) | |||
Mar 01, 2024 | 0.2737 | 0 | +0.01(+4.07%) | |||
Feb 28, 2024 | 0.2630 | 0 | +0.03(+10.50%) | |||
Feb 26, 2024 | 0.2380 | 65 | -0.05(-17.87%) | |||
Feb 22, 2024 | 0.2898 | 0 | +0.02(+7.73%) | |||
Feb 21, 2024 | 0.2834 | 0.2834 | 0.2690 | 0.2690 | 300 | -0.01(-2.04%) |
Feb 20, 2024 | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 150 | +0.00(+1.37%) |
Feb 16, 2024 | 0.2800 | 0.2800 | 0.2709 | 0.2709 | 105,000 | +0.01(+3.79%) |
Feb 15, 2024 | 0.2629 | 0.2629 | 0.2610 | 0.2610 | 5,785 | -0.03(-10.00%) |
Feb 14, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,000 | +0.00(+0.35%) |
Feb 13, 2024 | 0.2971 | 0.2971 | 0.2890 | 0.2890 | 3,650 | -0.01(-3.67%) |
Feb 12, 2024 | 0.3134 | 0.3134 | 0.3000 | 0.3000 | 425 | -0.01(-1.90%) |
Feb 09, 2024 | 0.2870 | 0.3058 | 0.2870 | 0.3058 | 2,500 | +0.01(+2.62%) |
Feb 08, 2024 | 0.3132 | 0.3132 | 0.2980 | 0.2980 | 5,455 | -0.01(-3.78%) |
Feb 07, 2024 | 0.3220 | 0.3220 | 0.3097 | 0.3097 | 12,500 | -0.01(-2.88%) |
Feb 02, 2024 | 0.3189 | 40 | -0.01(-2.95%) | |||
Feb 01, 2024 | 0.3434 | 0.3434 | 0.3286 | 0.3286 | 9,473 | -0.02(-5.19%) |
Jan 31, 2024 | 0.3401 | 0.3500 | 0.3401 | 0.3466 | 10,731 | +0.01(+3.43%) |
Jan 30, 2024 | 0.3324 | 0.3351 | 0.3300 | 0.3351 | 12,650 | -0.01(-1.56%) |
Jan 29, 2024 | 0.3436 | 0.3436 | 0.3399 | 0.3404 | 26,200 | +0.00(+0.12%) |
Jan 25, 2024 | 0.3400 | 0 | -0.00(-0.15%) | |||
Jan 24, 2024 | 0.3562 | 0.3562 | 0.3405 | 0.3405 | 8,364 | +0.00(+0.15%) |
Jan 23, 2024 | 0.3690 | 0.3800 | 0.3369 | 0.3400 | 30,050 | -0.05(-12.71%) |
Jan 22, 2024 | 0.3966 | 0.3967 | 0.3895 | 0.3895 | 7,100 | -0.02(-4.04%) |
Jan 19, 2024 | 0.4067 | 0.4067 | 0.4059 | 0.4059 | 1,350 | +0.01(+1.98%) |
Jan 18, 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 642 | -0.01(-3.63%) |
Jan 17, 2024 | 0.4130 | 0.4130 | 0.4130 | 0.4130 | 100 | -0.01(-1.36%) |
Jan 12, 2024 | 0.4187 | 102 | +0.00(+0.84%) | |||
Jan 11, 2024 | 0.4224 | 0.4224 | 0.4106 | 0.4152 | 15,400 | +0.00(+0.10%) |
Jan 10, 2024 | 0.4198 | 0.4246 | 0.4123 | 0.4148 | 58,050 | -0.02(-3.98%) |
Jan 09, 2024 | 0.4076 | 0.4400 | 0.4076 | 0.4320 | 396,476 | +0.03(+8.00%) |
Jan 08, 2024 | 0.3951 | 0.4068 | 0.3894 | 0.4000 | 35,000 | +0.02(+4.63%) |
Jan 05, 2024 | 0.4006 | 0.4152 | 0.3823 | 0.3823 | 71,331 | -0.02(-5.37%) |
Jan 04, 2024 | 0.4099 | 0.4155 | 0.3970 | 0.4040 | 3,512 | -0.03(-6.05%) |
Jan 03, 2024 | 0.4077 | 0.4300 | 0.4077 | 0.4300 | 28,240 | +0.03(+8.07%) |
Dec 29, 2023 | 0.3979 | 2,500 | +0.02(+6.56%) | |||
Dec 28, 2023 | 0.3670 | 0.3734 | 0.3670 | 0.3734 | 14,140 | +0.04(+10.64%) |
Dec 26, 2023 | 0.3375 | 1,747 | -0.02(-6.64%) | |||
Dec 22, 2023 | 0.3490 | 0.3615 | 0.3480 | 0.3615 | 37,220 | +0.00(+0.25%) |
Dec 21, 2023 | 0.3670 | 0.3670 | 0.3598 | 0.3606 | 40,000 | +0.00(+1.07%) |
Dec 20, 2023 | 0.3531 | 0.3568 | 0.3531 | 0.3568 | 11,550 | +0.00(+0.76%) |
Dec 19, 2023 | 0.3670 | 0.3670 | 0.3300 | 0.3541 | 2,118 | +0.00(+1.17%) |
Dec 18, 2023 | 0.3562 | 0.3562 | 0.3462 | 0.3500 | 54,550 | +0.02(+5.87%) |
Dec 15, 2023 | 0.3475 | 0.3475 | 0.3306 | 0.3306 | 17,285 | -0.01(-4.31%) |
Dec 13, 2023 | 0.3455 | 1,916 | +0.04(+11.52%) | |||
Dec 12, 2023 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 1,043 | +0.01(+2.82%) |
Dec 07, 2023 | 0.3013 | 3,000 | -0.00(-1.47%) | |||
Dec 06, 2023 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 1,000 | -0.02(-6.11%) |
Dec 05, 2023 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 1,200 | +0.02(+7.07%) |
Dec 04, 2023 | 0.2938 | 0.3042 | 0.2938 | 0.3042 | 816 | -0.01(-1.81%) |
Dec 01, 2023 | 0.3101 | 0.3116 | 0.3098 | 0.3098 | 2,933 | -0.00(-0.71%) |
Nov 29, 2023 | 0.3120 | 419 | -0.03(-7.94%) | |||
Nov 22, 2023 | 0.3389 | 0 | +0.01(+2.70%) | |||
Nov 21, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | -0.01(-2.08%) |
Nov 20, 2023 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | 2,515 | -0.01(-3.71%) |
Nov 16, 2023 | 0.3500 | 20 | +0.02(+6.38%) | |||
Nov 15, 2023 | 0.3229 | 0.3323 | 0.3229 | 0.3290 | 21,200 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3150 | 0.3290 | 0.3150 | 0.3290 | 15,801 | +0.03(+9.27%) |
Nov 13, 2023 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 4,000 | -0.01(-2.24%) |
Nov 10, 2023 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 3,500 | -0.02(-6.67%) |
Nov 09, 2023 | 0.3255 | 0.3300 | 0.3255 | 0.3300 | 10,000 | +0.01(+3.48%) |
Nov 07, 2023 | 0.3189 | 0 | -0.02(-5.73%) | |||
Nov 03, 2023 | 0.3383 | 50 | -0.01(-1.94%) | |||
Oct 30, 2023 | 0.3450 | 0 | -0.03(-7.75%) | |||
Oct 27, 2023 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 2,000 | +0.01(+2.19%) |
Oct 23, 2023 | 0.3660 | 0 | +0.02(+5.96%) | |||
Oct 17, 2023 | 0.3454 | 5 | +0.01(+2.04%) | |||
Oct 13, 2023 | 0.3385 | 0 | -0.00(-0.94%) | |||
Oct 11, 2023 | 0.3417 | 0 | -0.00(-0.84%) | |||
Oct 06, 2023 | 0.3446 | 0 | -0.01(-2.82%) | |||
Oct 05, 2023 | 0.3593 | 0.3593 | 0.3546 | 0.3546 | 1,500 | +0.00(+0.48%) |
Oct 04, 2023 | 0.3529 | 0.3596 | 0.3529 | 0.3529 | 1,766 | +0.00(+0.83%) |
Oct 03, 2023 | 0.3500 | 0.3568 | 0.3500 | 0.3500 | 633 | -0.01(-2.70%) |
Oct 02, 2023 | 0.3600 | 0.3600 | 0.3597 | 0.3597 | 10,500 | -0.00(-0.08%) |
Sep 29, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | -0.01(-2.04%) |
Sep 28, 2023 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 500 | +0.04(+11.70%) |
Sep 27, 2023 | 0.3280 | 0.3326 | 0.3280 | 0.3290 | 16,100 | -0.03(-9.57%) |
Sep 26, 2023 | 0.3724 | 0.3724 | 0.3638 | 0.3638 | 1,011 | -0.00(-0.41%) |
Sep 22, 2023 | 0.3653 | 0 | -0.01(-2.92%) | |||
Sep 21, 2023 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 17,500 | -0.01(-1.36%) |
Sep 20, 2023 | 0.3643 | 0.3815 | 0.3643 | 0.3815 | 51,800 | +0.01(+3.47%) |
Sep 19, 2023 | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 166 | +0.01(+1.54%) |
Sep 18, 2023 | 0.3724 | 0.3724 | 0.3631 | 0.3631 | 8,477 | +0.01(+2.28%) |
Sep 15, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 8,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.3093 | 0.3550 | 0.3093 | 0.3550 | 54,300 | +0.05(+14.74%) |
Sep 13, 2023 | 0.3071 | 0.3094 | 0.3071 | 0.3094 | 6,100 | +0.01(+3.31%) |
Sep 12, 2023 | 0.3805 | 0.3805 | 0.2995 | 0.2995 | 75,663 | -0.08(-20.15%) |
Sep 11, 2023 | 0.3800 | 0.3800 | 0.3751 | 0.3751 | 15,259 | -0.00(-0.53%) |
Sep 08, 2023 | 0.3686 | 0.3771 | 0.3686 | 0.3771 | 43,235 | +0.01(+2.28%) |
Sep 06, 2023 | 0.3687 | 0 | -0.00(-0.08%) | |||
Sep 01, 2023 | 0.3690 | 0 | -0.01(-2.89%) | |||
Aug 31, 2023 | 0.3777 | 0.3820 | 0.3777 | 0.3800 | 2,300 | +0.01(+3.04%) |
Aug 30, 2023 | 0.3603 | 0.4000 | 0.3603 | 0.3688 | 216,880 | -0.00(-0.19%) |
Aug 29, 2023 | 0.3695 | 0.3716 | 0.3695 | 0.3695 | 100,000 | +0.01(+1.59%) |
Aug 28, 2023 | 0.3600 | 0.3637 | 0.3600 | 0.3637 | 9,750 | +0.00(+1.31%) |
Aug 25, 2023 | 0.3578 | 0.3590 | 0.3578 | 0.3590 | 8,000 | +0.01(+3.34%) |
Aug 24, 2023 | 0.3477 | 0.3477 | 0.3389 | 0.3474 | 2,999 | -0.00(-0.94%) |
Aug 23, 2023 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 100 | +0.01(+1.65%) |
Aug 22, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 30,000 | +0.00(+1.47%) |
Aug 21, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | +0.00(+0.00%) |
Aug 18, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | -0.03(-7.10%) |
Aug 17, 2023 | 0.3665 | 0.3694 | 0.3570 | 0.3660 | 7,167 | +0.03(+7.65%) |
Aug 15, 2023 | 0.3400 | 0 | +0.01(+4.33%) | |||
Aug 14, 2023 | 0.3369 | 0.3369 | 0.3259 | 0.3259 | 3,000 | -0.01(-2.60%) |
Aug 10, 2023 | 0.3346 | 0 | +0.00(+0.51%) | |||
Aug 08, 2023 | 0.3329 | 0 | -0.00(-1.36%) | |||
Aug 07, 2023 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 499 | -0.00(-0.74%) |
Aug 04, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,500 | -0.04(-10.92%) |
Jul 31, 2023 | 0.3817 | 0 | +0.00(+0.98%) | |||
Jul 28, 2023 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 100 | +0.01(+3.56%) |
Jul 26, 2023 | 0.3650 | 66 | +0.01(+2.24%) | |||
Jul 25, 2023 | 0.3589 | 0.3589 | 0.3400 | 0.3570 | 20,510 | +0.01(+2.29%) |
Jul 24, 2023 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 333 | -0.01(-1.41%) |
Jul 21, 2023 | 0.3534 | 0.3540 | 0.3500 | 0.3540 | 14,050 | -0.01(-3.67%) |
Jul 20, 2023 | 0.3740 | 0.3799 | 0.3675 | 0.3675 | 15,670 | +0.01(+1.77%) |
Jul 19, 2023 | 0.3711 | 0.3711 | 0.3611 | 0.3611 | 1,877 | -0.00(-1.31%) |
Jul 14, 2023 | 0.3659 | 0 | -0.02(-4.44%) | |||
Jul 13, 2023 | 0.3502 | 0.3829 | 0.3502 | 0.3829 | 30,350 | +0.04(+13.25%) |
Jul 11, 2023 | 0.3381 | 0 | +0.03(+11.14%) | |||
Jul 07, 2023 | 0.3042 | 0 | -0.03(-8.68%) | |||
Jul 05, 2023 | 0.3331 | 30 | +0.03(+10.66%) | |||
Jul 03, 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 140 | -0.05(-14.00%) |
Jun 30, 2023 | 0.3230 | 0.3500 | 0.3230 | 0.3500 | 5,000 | -0.01(-1.74%) |
Jun 28, 2023 | 0.3562 | 0 | +0.03(+10.28%) | |||
Jun 27, 2023 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 7,400 | -0.03(-7.71%) |
Jun 26, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 250 | +0.01(+1.74%) |
Jun 23, 2023 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 1,000 | -0.01(-3.78%) |
Jun 22, 2023 | 0.3718 | 0.3718 | 0.3575 | 0.3575 | 22,000 | -0.01(-2.35%) |
Jun 21, 2023 | 0.3650 | 0.3661 | 0.3400 | 0.3661 | 46,605 | +0.01(+1.55%) |
Jun 16, 2023 | 0.3605 | 0 | -0.02(-5.28%) | |||
Jun 15, 2023 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 500 | +0.01(+1.63%) |
Jun 14, 2023 | 0.3723 | 0.3745 | 0.3723 | 0.3745 | 30,000 | +0.03(+8.99%) |
Jun 13, 2023 | 0.3674 | 0.3674 | 0.3436 | 0.3436 | 11,000 | +0.02(+5.27%) |
Jun 09, 2023 | 0.3264 | 0 | -0.00(-1.09%) | |||
Jun 08, 2023 | 0.3148 | 0.3300 | 0.3148 | 0.3300 | 34,259 | -0.01(-2.94%) |
Jun 07, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 135 | +0.02(+6.58%) |
Jun 06, 2023 | 0.3196 | 0.3203 | 0.3190 | 0.3190 | 3,169 | -0.00(-0.53%) |
Jun 05, 2023 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 640 | +0.00(+0.19%) |
Jun 02, 2023 | 0.3300 | 0.3300 | 0.3201 | 0.3201 | 4,919 | +0.03(+8.88%) |