Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1436	0.1494	0.1436	0.1436	41,600	-0.01(-3.95%)
May 05, 2023	0.1250	0.1495	0.1199	0.1495	17,400	+0.01(+6.79%)
May 04, 2023	0.1292	0.1411	0.1281	0.1400	12,786	+0.01(+4.17%)
May 03, 2023	0.1300	0.1344	0.1300	0.1344	34,500	+0.00(+3.38%)
May 02, 2023	0.1300	0.1300	0.1300	0.1300	6,900	-0.01(-4.62%)
May 01, 2023	0.1363	0.1363	0.1363	0.1363	100	-0.01(-7.84%)
Apr 27, 2023				0.1479	172	-0.00(-0.94%)
Apr 26, 2023	0.1493	0.1493	0.1354	0.1493	11,481	+0.01(+6.64%)
Apr 25, 2023	0.1013	0.1494	0.1013	0.1400	4,745	+0.01(+7.69%)
Apr 24, 2023	0.1336	0.1336	0.1186	0.1300	16,378	-0.00(-2.69%)
Apr 21, 2023	0.1336	0.1336	0.1252	0.1336	77,054	+0.00(+0.00%)
Apr 19, 2023				0.1336	16	+0.01(+9.42%)
Apr 17, 2023				0.1221	3,000	-0.01(-8.54%)
Apr 13, 2023				0.1335	0	+0.01(+11.25%)
Apr 12, 2023	0.1139	0.1335	0.1027	0.1200	58,909	-0.00(-0.08%)
Apr 11, 2023	0.1200	0.1201	0.1095	0.1201	18,224	+0.00(+2.56%)
Apr 06, 2023				0.1171	362	-0.00(-2.42%)
Apr 04, 2023				0.1200	0	+0.02(+23.71%)
Mar 30, 2023				0.0970	1	+0.02(+22.47%)
Mar 28, 2023				0.0792	0	-0.02(-20.80%)
Mar 27, 2023	0.0999	0.1000	0.0999	0.1000	20,000	-0.03(-20.38%)
Mar 21, 2023				0.1256	0	+0.05(+62.27%)
Mar 17, 2023				0.0774	922	-0.05(-38.38%)
Mar 15, 2023				0.1256	0	+0.02(+21.12%)
Mar 10, 2023				0.1037	0	+0.01(+14.71%)
Mar 08, 2023				0.0904	0	-0.00(-1.74%)
Feb 24, 2023				0.0920	0	+0.00(+0.00%)
Feb 23, 2023	0.0920	0.0920	0.0920	0.0920	500	-0.01(-13.37%)
Feb 17, 2023				0.1062	0	-0.00(-2.75%)
Feb 16, 2023	0.1128	0.1140	0.1000	0.1092	49,745	-0.02(-13.13%)
Feb 15, 2023	0.1141	0.1257	0.1100	0.1257	15,072	+0.00(+3.29%)
Feb 09, 2023				0.1217	0	+0.01(+7.89%)
Feb 06, 2023				0.1128	0	-0.01(-6.39%)
Feb 03, 2023	0.1205	0.1205	0.1205	0.1205	1,000	-0.01(-6.73%)
Feb 01, 2023				0.1292	398	+0.00(+3.36%)
Jan 31, 2023	0.1287	0.1287	0.1250	0.1250	916	-0.01(-10.65%)
Jan 30, 2023	0.1224	0.1399	0.1224	0.1399	4,258	+0.01(+7.62%)
Jan 27, 2023	0.1300	0.1300	0.1300	0.1300	257	-0.01(-7.54%)
Jan 26, 2023	0.1401	0.1407	0.1401	0.1406	7,394	-0.00(-1.88%)
Jan 25, 2023	0.1384	0.1433	0.1384	0.1433	2,900	-0.01(-8.02%)
Jan 19, 2023				0.1558	0	+0.02(+11.29%)
Jan 13, 2023				0.1400	3	-0.01(-6.67%)
Jan 12, 2023	0.1474	0.1545	0.1221	0.1500	18,889	-0.03(-16.62%)
Jan 11, 2023	0.1799	0.1799	0.1799	0.1799	10,000	+0.05(+40.88%)
Jan 10, 2023	0.1000	0.1277	0.1000	0.1277	24,493	-0.01(-8.79%)
Jan 09, 2023	0.1400	0.1400	0.1400	0.1400	1,562	-0.03(-17.60%)
Jan 05, 2023				0.1699	3,500	-0.02(-10.58%)
Jan 03, 2023				0.1900	49	+0.04(+24.43%)
Dec 30, 2022	0.1527	0.1527	0.1527	0.1527	2,000	+0.01(+5.31%)
Dec 29, 2022	0.1517	0.1517	0.1450	0.1450	9,538	-0.04(-23.64%)
Dec 28, 2022	0.1899	0.1899	0.1899	0.1899	256	+0.01(+6.99%)
Dec 27, 2022	0.1775	0.1775	0.1775	0.1775	344	+0.07(+58.91%)
Dec 21, 2022				0.1117	0	-0.00(-0.45%)
Dec 20, 2022	0.1816	0.1816	0.1122	0.1122	5,500	-0.01(-6.50%)
Dec 15, 2022				0.1200	0	+0.00(+4.26%)
Dec 12, 2022				0.1151	24	+0.00(+0.00%)
Dec 09, 2022	0.1114	0.1151	0.1090	0.1151	10,177	-0.00(-4.08%)
Dec 08, 2022	0.1200	0.1200	0.1151	0.1200	9,810	+0.00(+3.45%)
Dec 07, 2022	0.1181	0.1181	0.1160	0.1160	6,036	-0.02(-13.43%)
Dec 06, 2022	0.1181	0.1340	0.1181	0.1340	23,518	-0.00(-2.47%)
Dec 05, 2022	0.1570	0.1570	0.1350	0.1374	8,000	+0.01(+7.76%)
Dec 02, 2022	0.1801	0.1801	0.1275	0.1275	7,360	-0.01(-8.93%)
Dec 01, 2022	0.1438	0.1438	0.1400	0.1400	16,443	+0.03(+27.27%)
Nov 30, 2022	0.1100	0.1100	0.1100	0.1100	683	+0.00(+1.76%)
Nov 29, 2022	0.1091	0.1120	0.1081	0.1081	5,518	-0.01(-10.51%)
Nov 28, 2022	0.1090	0.1208	0.1065	0.1208	21,174	+0.00(+3.07%)
Nov 23, 2022				0.1172	0	+0.01(+7.42%)
Nov 22, 2022	0.1169	0.1169	0.1091	0.1091	1,350	-0.06(-36.01%)
Nov 15, 2022				0.1705	0	-0.05(-20.92%)
Nov 14, 2022	0.1310	0.2156	0.1310	0.2156	1,127	+0.10(+79.22%)
Nov 11, 2022	0.1203	0.1203	0.1203	0.1203	429	-0.02(-14.07%)
Nov 10, 2022	0.2309	0.2309	0.1400	0.1400	2,499	-0.02(-12.12%)
Nov 08, 2022				0.1593	1	+0.00(+1.14%)
Nov 04, 2022				0.1575	89	+0.04(+31.69%)
Nov 02, 2022				0.1196	0	-0.03(-20.27%)
Nov 01, 2022	0.2243	0.2772	0.1500	0.1500	27,787	-0.07(-33.16%)
Oct 28, 2022				0.2244	0	+0.14(+157.34%)
Oct 26, 2022				0.0872	0	-0.06(-41.16%)
Oct 25, 2022	0.1348	0.1482	0.1348	0.1482	10,620	-0.04(-19.59%)
Oct 24, 2022				0.1843	0	+0.04(+23.77%)
Oct 20, 2022				0.1489	0	+0.02(+16.06%)
Oct 19, 2022	0.1460	0.1460	0.1208	0.1283	11,532	-0.03(-16.69%)
Oct 18, 2022	0.1793	0.1793	0.1540	0.1540	2,018	-0.02(-9.99%)
Oct 17, 2022	0.1711	0.1711	0.1711	0.1711	2,500	+0.01(+4.58%)
Oct 13, 2022				0.1636	25,702	-0.04(-18.20%)
Oct 12, 2022	0.2000	0.2100	0.1664	0.2000	9,600	+0.03(+17.37%)
Oct 11, 2022	0.1847	0.2100	0.1701	0.1704	16,506	+0.05(+43.68%)
Oct 05, 2022				0.1186	0	-0.06(-32.92%)
Oct 04, 2022	0.1768	0.1768	0.1768	0.1768	5,000	-0.05(-22.39%)
Sep 27, 2022				0.2278	0	+0.06(+33.92%)
Sep 26, 2022	0.2244	0.2426	0.1701	0.1701	19,634	-0.08(-31.36%)
Sep 23, 2022	0.2638	0.3200	0.1890	0.2478	20,300	-0.04(-14.90%)
Sep 22, 2022	0.2100	0.2912	0.2100	0.2912	717	-0.00(-1.42%)
Sep 20, 2022				0.2954	0	+0.03(+9.41%)
Sep 16, 2022				0.2700	0	-0.01(-3.57%)
Sep 15, 2022	0.2800	0.2800	0.2800	0.2800	1,000	+0.01(+2.19%)
Sep 13, 2022				0.2740	702	-0.00(-0.54%)
Sep 12, 2022	0.2905	0.2905	0.2755	0.2755	1,422	-0.00(-0.97%)
Sep 09, 2022	0.2850	0.3020	0.2782	0.2782	9,763	-0.01(-4.07%)
Sep 08, 2022	0.2900	0.2900	0.2761	0.2900	12,972	-0.05(-14.71%)
Sep 07, 2022	0.3400	0.3400	0.3400	0.3400	100	+0.12(+52.47%)
Sep 01, 2022				0.2230	0	-0.08(-25.91%)
Aug 29, 2022				0.3010	0	+0.00(+0.33%)
Aug 26, 2022	0.2811	0.3400	0.2811	0.3000	6,700	+0.07(+30.04%)
Aug 25, 2022	0.2307	0.2307	0.2307	0.2307	172	-0.04(-13.63%)
Aug 24, 2022	0.2675	0.2675	0.2671	0.2671	3,700	-0.00(-0.11%)
Aug 23, 2022	0.2676	0.2676	0.2674	0.2674	11,972	-0.01(-2.76%)
Aug 22, 2022	0.2800	0.2800	0.2750	0.2750	6,000	+0.01(+3.00%)
Aug 17, 2022				0.2670	0	+0.00(+0.38%)
Aug 16, 2022	0.2660	0.2660	0.2660	0.2660	14,000	+0.00(+0.11%)
Aug 15, 2022	0.2700	0.2700	0.2657	0.2657	4,127	-0.02(-7.45%)
Aug 10, 2022				0.2871	0	+0.02(+7.53%)
Aug 08, 2022				0.2670	86	-0.00(-1.11%)
Aug 05, 2022	0.2525	0.2700	0.2525	0.2700	7,000	+0.02(+8.00%)
Aug 04, 2022	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Aug 02, 2022				0.2500	0	+0.01(+5.84%)
Jul 29, 2022				0.2362	0	+0.04(+18.10%)
Jul 22, 2022				0.2000	0	+0.05(+33.33%)
Jul 20, 2022				0.1500	0	-0.03(-16.57%)
Jul 19, 2022	0.1798	0.1798	0.1798	0.1798	233	+0.07(+63.45%)
Jul 15, 2022				0.1100	34	-0.02(-15.38%)
Jul 14, 2022	0.1300	0.1300	0.1300	0.1300	4,002	-0.01(-4.62%)
Jul 13, 2022	0.1363	0.1363	0.1363	0.1363	310	+0.03(+23.91%)
Jul 12, 2022	0.1150	0.1200	0.1100	0.1100	9,674	-0.03(-21.26%)
Jul 11, 2022	0.1143	0.1397	0.1105	0.1397	4,532	+0.03(+27.00%)
Jul 08, 2022	0.1144	0.1144	0.1100	0.1100	5,343	-0.03(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.