Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0208 | 0.0220 | 0.0200 | 0.0215 | 306,163 | -0.00(-2.27%) |
May 30, 2024 | 0.0190 | 0.0230 | 0.0181 | 0.0220 | 215,962 | +0.00(+10.00%) |
May 29, 2024 | 0.0213 | 0.0230 | 0.0197 | 0.0200 | 96,794 | +0.00(+5.26%) |
May 28, 2024 | 0.0180 | 0.0190 | 0.0172 | 0.0190 | 159,292 | +0.00(+5.56%) |
May 24, 2024 | 0.0167 | 0.0250 | 0.0167 | 0.0180 | 922,069 | +0.00(+7.78%) |
May 23, 2024 | 0.0229 | 0.0320 | 0.0160 | 0.0167 | 2,053,833 | -0.00(-20.48%) |
May 22, 2024 | 0.0193 | 0.0229 | 0.0193 | 0.0210 | 472,550 | +0.00(+8.25%) |
May 21, 2024 | 0.0180 | 0.0194 | 0.0164 | 0.0194 | 145,325 | +0.00(+4.86%) |
May 20, 2024 | 0.0180 | 0.0185 | 0.0170 | 0.0185 | 32,362 | +0.00(+0.00%) |
May 17, 2024 | 0.0198 | 0.0198 | 0.0170 | 0.0185 | 101,790 | +0.00(+5.11%) |
May 16, 2024 | 0.0198 | 0.0198 | 0.0176 | 0.0176 | 6,269 | -0.00(-2.22%) |
May 15, 2024 | 0.0200 | 0.0200 | 0.0172 | 0.0180 | 156,000 | -0.00(-4.76%) |
May 14, 2024 | 0.0181 | 0.0200 | 0.0161 | 0.0189 | 68,308 | -0.00(-5.50%) |
May 13, 2024 | 0.0171 | 0.0200 | 0.0161 | 0.0200 | 431,880 | +0.00(+0.00%) |
May 10, 2024 | 0.0199 | 0.0200 | 0.0170 | 0.0200 | 92,110 | +0.00(+0.00%) |
May 09, 2024 | 0.0162 | 0.0215 | 0.0162 | 0.0200 | 296,474 | +0.00(+0.00%) |
May 08, 2024 | 0.0161 | 0.0200 | 0.0161 | 0.0200 | 198,528 | +0.00(+24.22%) |
May 07, 2024 | 0.0165 | 0.0176 | 0.0161 | 0.0161 | 561,452 | -0.00(-7.47%) |
May 06, 2024 | 0.0170 | 0.0174 | 0.0170 | 0.0174 | 4,510 | -0.00(-4.40%) |
May 03, 2024 | 0.0197 | 0.0225 | 0.0162 | 0.0182 | 105,775 | -0.00(-1.62%) |
May 02, 2024 | 0.0190 | 0.0191 | 0.0178 | 0.0185 | 106,056 | -0.00(-7.50%) |
May 01, 2024 | 0.0210 | 0.0225 | 0.0198 | 0.0200 | 5,173 | -0.00(-2.91%) |
Apr 30, 2024 | 0.0186 | 0.0206 | 0.0186 | 0.0206 | 8,560 | +0.00(+13.81%) |
Apr 29, 2024 | 0.0171 | 0.0198 | 0.0170 | 0.0181 | 407,035 | -0.00(-8.59%) |
Apr 26, 2024 | 0.0210 | 0.0230 | 0.0161 | 0.0198 | 211,806 | -0.00(-1.00%) |
Apr 25, 2024 | 0.0196 | 0.0230 | 0.0190 | 0.0200 | 41,775 | +0.00(+5.26%) |
Apr 24, 2024 | 0.0231 | 0.0260 | 0.0190 | 0.0190 | 393,548 | -0.00(-17.75%) |
Apr 23, 2024 | 0.0297 | 0.0297 | 0.0202 | 0.0231 | 88,350 | -0.00(-11.15%) |
Apr 22, 2024 | 0.0235 | 0.0300 | 0.0231 | 0.0260 | 33,082 | +0.00(+10.64%) |
Apr 19, 2024 | 0.0235 | 0.0260 | 0.0235 | 0.0235 | 53,046 | +0.00(+1.73%) |
Apr 18, 2024 | 0.0262 | 0.0283 | 0.0231 | 0.0231 | 24,315 | -0.00(-7.60%) |
Apr 17, 2024 | 0.0233 | 0.0283 | 0.0233 | 0.0250 | 15,250 | -0.01(-25.37%) |
Apr 16, 2024 | 0.0230 | 0.0335 | 0.0230 | 0.0335 | 2,010 | +0.01(+28.85%) |
Apr 15, 2024 | 0.0240 | 0.0279 | 0.0230 | 0.0260 | 14,613 | +0.00(+11.59%) |
Apr 12, 2024 | 0.0233 | 0.0279 | 0.0222 | 0.0233 | 12,336 | +0.00(+4.95%) |
Apr 10, 2024 | 0.0222 | 40 | -0.00(-15.91%) | |||
Apr 09, 2024 | 0.0264 | 0.0316 | 0.0264 | 0.0264 | 11,998 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0367 | 0.0367 | 0.0263 | 0.0264 | 81,000 | -0.01(-16.19%) |
Apr 05, 2024 | 0.0367 | 0.0367 | 0.0261 | 0.0315 | 58,850 | -0.00(-5.97%) |
Apr 04, 2024 | 0.0255 | 0.0377 | 0.0255 | 0.0335 | 23,612 | +0.01(+31.37%) |
Apr 03, 2024 | 0.0260 | 0.0323 | 0.0255 | 0.0255 | 143,277 | -0.00(-2.30%) |
Apr 02, 2024 | 0.0235 | 0.0323 | 0.0202 | 0.0261 | 21,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0250 | 0.0323 | 0.0220 | 0.0261 | 77,565 | +0.00(+0.38%) |
Mar 28, 2024 | 0.0260 | 0.0292 | 0.0260 | 0.0260 | 17,100 | -0.00(-7.47%) |
Mar 27, 2024 | 0.0344 | 0.0344 | 0.0281 | 0.0281 | 77,953 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0281 | 0.0313 | 0.0281 | 0.0281 | 11,010 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0281 | 0.0344 | 0.0281 | 0.0281 | 5,644 | -0.00(-10.22%) |
Mar 22, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 1,500 | +0.00(+11.39%) |
Mar 21, 2024 | 0.0281 | 0.0344 | 0.0281 | 0.0281 | 17,225 | -0.00(-10.22%) |
Mar 20, 2024 | 0.0281 | 0.0313 | 0.0281 | 0.0313 | 32,201 | +0.00(+11.39%) |
Mar 19, 2024 | 0.0349 | 0.0349 | 0.0193 | 0.0281 | 260,524 | -0.00(-11.08%) |
Mar 18, 2024 | 0.0281 | 0.0350 | 0.0281 | 0.0316 | 27,204 | +0.00(+7.85%) |
Mar 15, 2024 | 0.0329 | 0.0376 | 0.0281 | 0.0293 | 24,246 | +0.00(+4.27%) |
Mar 14, 2024 | 0.0281 | 0.0338 | 0.0281 | 0.0281 | 10,640 | -0.00(-6.33%) |
Mar 13, 2024 | 0.0305 | 0.0369 | 0.0300 | 0.0300 | 155,867 | -0.00(-1.64%) |
Mar 12, 2024 | 0.0335 | 0.0335 | 0.0303 | 0.0305 | 51,258 | -0.00(-4.69%) |
Mar 11, 2024 | 0.0379 | 0.0379 | 0.0303 | 0.0320 | 38,561 | +0.00(+5.61%) |
Mar 08, 2024 | 0.0351 | 0.0379 | 0.0301 | 0.0303 | 49,592 | -0.01(-15.36%) |
Mar 07, 2024 | 0.0351 | 0.0379 | 0.0351 | 0.0358 | 48,324 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0351 | 0.0365 | 0.0351 | 0.0358 | 15,697 | +0.00(+1.99%) |
Mar 05, 2024 | 0.0365 | 0.0365 | 0.0351 | 0.0351 | 30,101 | -0.00(-3.84%) |
Mar 04, 2024 | 0.0351 | 0.0379 | 0.0351 | 0.0365 | 28,582 | -0.00(-1.35%) |
Mar 01, 2024 | 0.0351 | 0.0377 | 0.0289 | 0.0370 | 603,536 | +0.01(+28.03%) |
Feb 29, 2024 | 0.0306 | 0.0344 | 0.0280 | 0.0289 | 704,678 | -0.00(-5.56%) |
Feb 28, 2024 | 0.0302 | 0.0344 | 0.0302 | 0.0306 | 17,082 | +0.00(+1.32%) |
Feb 27, 2024 | 0.0299 | 0.0350 | 0.0281 | 0.0302 | 101,726 | +0.00(+1.00%) |
Feb 26, 2024 | 0.0271 | 0.0355 | 0.0271 | 0.0299 | 485,709 | -0.00(-0.33%) |
Feb 23, 2024 | 0.0261 | 0.0360 | 0.0261 | 0.0300 | 32,244 | +0.00(+14.94%) |
Feb 22, 2024 | 0.0260 | 0.0365 | 0.0260 | 0.0261 | 99,195 | +0.00(+2.35%) |
Feb 21, 2024 | 0.0350 | 0.0350 | 0.0255 | 0.0255 | 35,185 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0302 | 0.0321 | 0.0255 | 0.0255 | 44,850 | -0.00(-15.84%) |
Feb 16, 2024 | 0.0255 | 0.0308 | 0.0253 | 0.0303 | 9,128 | -0.00(-6.48%) |
Feb 15, 2024 | 0.0251 | 0.0385 | 0.0251 | 0.0324 | 86,292 | -0.00(-8.22%) |
Feb 14, 2024 | 0.0251 | 0.0354 | 0.0251 | 0.0353 | 44,020 | +0.00(+8.28%) |
Feb 13, 2024 | 0.0251 | 0.0326 | 0.0251 | 0.0326 | 2,550 | +0.00(+16.43%) |
Feb 12, 2024 | 0.0350 | 0.0427 | 0.0185 | 0.0280 | 219,828 | -0.01(-20.00%) |
Feb 09, 2024 | 0.0355 | 0.0427 | 0.0310 | 0.0350 | 9,537 | -0.00(-7.89%) |
Feb 08, 2024 | 0.0362 | 0.0380 | 0.0310 | 0.0380 | 8,890 | +0.00(+4.97%) |
Feb 07, 2024 | 0.0298 | 0.0362 | 0.0271 | 0.0362 | 207,452 | +0.01(+23.13%) |
Feb 06, 2024 | 0.0240 | 0.0300 | 0.0236 | 0.0294 | 108,947 | +0.00(+1.38%) |
Feb 05, 2024 | 0.0232 | 0.0295 | 0.0232 | 0.0290 | 103,824 | +0.01(+23.40%) |
Feb 02, 2024 | 0.0266 | 0.0266 | 0.0231 | 0.0235 | 117,058 | -0.00(-10.98%) |
Feb 01, 2024 | 0.0221 | 0.0269 | 0.0213 | 0.0264 | 128,673 | +0.00(+7.76%) |
Jan 31, 2024 | 0.0345 | 0.0349 | 0.0215 | 0.0245 | 211,307 | -0.00(-9.59%) |
Jan 30, 2024 | 0.0260 | 0.0310 | 0.0260 | 0.0271 | 32,820 | +0.00(+4.23%) |
Jan 29, 2024 | 0.0260 | 0.0305 | 0.0235 | 0.0260 | 193,721 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0277 | 0.0300 | 0.0255 | 0.0260 | 74,283 | -0.00(-6.14%) |
Jan 25, 2024 | 0.0252 | 0.0349 | 0.0250 | 0.0277 | 137,711 | -0.00(-7.97%) |
Jan 24, 2024 | 0.0351 | 0.0395 | 0.0252 | 0.0301 | 265,735 | -0.01(-14.25%) |
Jan 23, 2024 | 0.0421 | 0.0421 | 0.0351 | 0.0351 | 119,424 | -0.00(-5.39%) |
Jan 22, 2024 | 0.0372 | 0.0467 | 0.0371 | 0.0371 | 82,270 | -0.00(-2.37%) |
Jan 19, 2024 | 0.0372 | 0.0432 | 0.0372 | 0.0380 | 10,172 | +0.00(+2.15%) |
Jan 18, 2024 | 0.0416 | 0.0467 | 0.0340 | 0.0372 | 14,690 | -0.00(-11.43%) |
Jan 17, 2024 | 0.0438 | 0.0450 | 0.0370 | 0.0420 | 42,981 | -0.00(-4.11%) |
Jan 16, 2024 | 0.0400 | 0.0480 | 0.0374 | 0.0438 | 413,028 | +0.01(+17.11%) |
Jan 12, 2024 | 0.0387 | 0.0390 | 0.0374 | 0.0374 | 38,337 | -0.01(-15.77%) |
Jan 11, 2024 | 0.0490 | 0.0490 | 0.0374 | 0.0444 | 73,818 | -0.00(-0.67%) |
Jan 10, 2024 | 0.0280 | 0.0467 | 0.0200 | 0.0447 | 809,532 | +0.02(+78.80%) |
Jan 09, 2024 | 0.0280 | 0.0280 | 0.0249 | 0.0250 | 29,010 | +0.00(+6.38%) |
Jan 08, 2024 | 0.0199 | 0.0235 | 0.0180 | 0.0235 | 143,595 | +0.00(+24.34%) |
Jan 05, 2024 | 0.0208 | 0.0208 | 0.0168 | 0.0189 | 56,346 | +0.00(+12.50%) |
Jan 04, 2024 | 0.0168 | 0.0173 | 0.0168 | 0.0168 | 1,611 | -0.00(-2.89%) |
Jan 03, 2024 | 0.0130 | 0.0173 | 0.0125 | 0.0173 | 327,567 | +0.00(+33.08%) |
Jan 02, 2024 | 0.0115 | 0.0144 | 0.0115 | 0.0130 | 73,900 | +0.00(+13.04%) |
Dec 29, 2023 | 0.0115 | 0.0132 | 0.0100 | 0.0115 | 629,797 | -0.00(-4.17%) |
Dec 28, 2023 | 0.0115 | 0.0127 | 0.0115 | 0.0120 | 46,174 | -0.00(-4.76%) |
Dec 27, 2023 | 0.0129 | 0.0132 | 0.0115 | 0.0126 | 96,091 | -0.00(-1.56%) |
Dec 26, 2023 | 0.0111 | 0.0130 | 0.0110 | 0.0128 | 155,722 | -0.00(-6.57%) |
Dec 22, 2023 | 0.0151 | 0.0162 | 0.0100 | 0.0137 | 1,543,076 | -0.00(-15.43%) |
Dec 21, 2023 | 0.0144 | 0.0164 | 0.0144 | 0.0162 | 74,836 | +0.00(+12.50%) |
Dec 20, 2023 | 0.0151 | 0.0178 | 0.0139 | 0.0144 | 192,550 | -0.00(-12.73%) |
Dec 19, 2023 | 0.0170 | 0.0180 | 0.0151 | 0.0165 | 62,968 | -0.00(-1.20%) |
Dec 18, 2023 | 0.0190 | 0.0201 | 0.0151 | 0.0167 | 110,460 | -0.00(-16.92%) |
Dec 15, 2023 | 0.0209 | 0.0209 | 0.0198 | 0.0201 | 31,225 | +0.00(+5.79%) |
Dec 14, 2023 | 0.0182 | 0.0200 | 0.0182 | 0.0190 | 41,485 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0198 | 0.0210 | 0.0181 | 0.0190 | 32,597 | -0.00(-12.04%) |
Dec 12, 2023 | 0.0228 | 0.0228 | 0.0200 | 0.0216 | 21,800 | +0.00(+0.93%) |
Dec 11, 2023 | 0.0181 | 0.0228 | 0.0181 | 0.0214 | 46,727 | +0.00(+13.23%) |
Dec 08, 2023 | 0.0203 | 0.0229 | 0.0161 | 0.0189 | 74,924 | -0.00(-12.50%) |
Dec 07, 2023 | 0.0285 | 0.0295 | 0.0155 | 0.0216 | 937,517 | -0.01(-21.45%) |
Dec 06, 2023 | 0.0242 | 0.0275 | 0.0202 | 0.0275 | 1,018,593 | +0.00(+3.38%) |
Dec 05, 2023 | 0.0255 | 0.0300 | 0.0245 | 0.0266 | 72,449 | -0.00(-11.33%) |
Dec 04, 2023 | 0.0286 | 0.0300 | 0.0253 | 0.0300 | 76,070 | +0.00(+18.58%) |
Dec 01, 2023 | 0.0290 | 0.0300 | 0.0253 | 0.0253 | 131,965 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0300 | 0.0300 | 0.0253 | 0.0253 | 106,000 | +0.00(+0.80%) |
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0251 | 0.0251 | 18,400 | -0.00(-11.93%) |
Nov 28, 2023 | 0.0225 | 0.0285 | 0.0225 | 0.0285 | 153,929 | +0.00(+8.37%) |
Nov 27, 2023 | 0.0300 | 0.0300 | 0.0234 | 0.0263 | 37,247 | -0.00(-8.68%) |
Nov 24, 2023 | 0.0300 | 0.0300 | 0.0230 | 0.0288 | 12,866 | +0.00(+10.77%) |
Nov 22, 2023 | 0.0225 | 0.0300 | 0.0225 | 0.0260 | 29,909 | +0.00(+15.04%) |
Nov 21, 2023 | 0.0263 | 0.0300 | 0.0226 | 0.0226 | 32,570 | -0.00(-5.04%) |
Nov 20, 2023 | 0.0285 | 0.0296 | 0.0225 | 0.0238 | 40,652 | -0.01(-18.77%) |
Nov 17, 2023 | 0.0278 | 0.0293 | 0.0263 | 0.0293 | 3,849 | -0.00(-2.33%) |
Nov 16, 2023 | 0.0253 | 0.0301 | 0.0211 | 0.0300 | 292,409 | +0.01(+42.18%) |
Nov 15, 2023 | 0.0211 | 0.0295 | 0.0211 | 0.0211 | 4,498 | -0.01(-28.47%) |
Nov 14, 2023 | 0.0295 | 0.0295 | 0.0211 | 0.0295 | 49,519 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0295 | 0.0295 | 0.0211 | 0.0295 | 14,520 | +0.01(+39.15%) |
Nov 10, 2023 | 0.0295 | 0.0295 | 0.0212 | 0.0212 | 12,475 | -0.01(-26.64%) |
Nov 09, 2023 | 0.0211 | 0.0289 | 0.0211 | 0.0289 | 27,203 | -0.00(-2.03%) |
Nov 08, 2023 | 0.0255 | 0.0297 | 0.0210 | 0.0295 | 108,573 | +0.00(+4.98%) |
Nov 07, 2023 | 0.0299 | 0.0299 | 0.0201 | 0.0281 | 7,855 | +0.00(+2.55%) |
Nov 06, 2023 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 11,100 | +0.00(+6.61%) |
Nov 03, 2023 | 0.0250 | 0.0299 | 0.0200 | 0.0257 | 47,554 | +0.00(+2.80%) |
Nov 02, 2023 | 0.0212 | 0.0300 | 0.0212 | 0.0250 | 9,014 | -0.00(-16.67%) |
Oct 31, 2023 | 0.0300 | 22 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0300 | 0.0315 | 0.0230 | 0.0300 | 10,436 | +0.00(+8.30%) |
Oct 27, 2023 | 0.0277 | 0.0300 | 0.0206 | 0.0277 | 12,738 | +0.00(+9.49%) |
Oct 26, 2023 | 0.0380 | 0.0380 | 0.0234 | 0.0253 | 126,247 | -0.01(-23.33%) |
Oct 25, 2023 | 0.0320 | 0.0360 | 0.0320 | 0.0330 | 7,950 | -0.01(-15.60%) |
Oct 24, 2023 | 0.0400 | 0.0400 | 0.0340 | 0.0391 | 34,356 | -0.00(-2.01%) |
Oct 23, 2023 | 0.0334 | 0.0399 | 0.0310 | 0.0399 | 12,750 | -0.00(-0.25%) |
Oct 20, 2023 | 0.0357 | 0.0400 | 0.0357 | 0.0400 | 5,634 | -0.00(-5.88%) |
Oct 19, 2023 | 0.0330 | 0.0425 | 0.0330 | 0.0425 | 23,200 | +0.00(+2.41%) |
Oct 18, 2023 | 0.0330 | 0.0415 | 0.0330 | 0.0415 | 69,898 | +0.01(+25.76%) |
Oct 17, 2023 | 0.0330 | 0.0346 | 0.0330 | 0.0330 | 2,350 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0330 | 0.0415 | 0.0330 | 0.0330 | 51,855 | -0.01(-20.48%) |
Oct 13, 2023 | 0.0381 | 0.0415 | 0.0373 | 0.0415 | 9,163 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 394 | +0.01(+22.06%) |
Oct 11, 2023 | 0.0330 | 0.0415 | 0.0330 | 0.0340 | 23,990 | +0.00(+3.03%) |
Oct 10, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 3,000 | -0.00(-4.90%) |
Oct 09, 2023 | 0.0330 | 0.0399 | 0.0330 | 0.0347 | 13,527 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0330 | 0.0365 | 0.0330 | 0.0347 | 95,238 | -0.00(-3.61%) |
Oct 05, 2023 | 0.0330 | 0.0415 | 0.0330 | 0.0360 | 21,383 | -0.00(-6.01%) |
Oct 04, 2023 | 0.0450 | 0.0450 | 0.0383 | 0.0383 | 38,081 | -0.01(-21.52%) |
Oct 03, 2023 | 0.0525 | 0.0525 | 0.0488 | 0.0488 | 2,886 | -0.00(-7.05%) |
Oct 02, 2023 | 0.0525 | 0.0540 | 0.0525 | 0.0525 | 3,595 | +0.00(+5.00%) |
Sep 29, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 7,000 | -0.00(-9.09%) |
Sep 28, 2023 | 0.0519 | 0.0550 | 0.0450 | 0.0550 | 12,024 | +0.01(+22.22%) |
Sep 27, 2023 | 0.0314 | 0.0494 | 0.0314 | 0.0450 | 546,247 | +0.01(+42.86%) |
Sep 26, 2023 | 0.0364 | 0.0400 | 0.0315 | 0.0315 | 27,503 | -0.00(-7.35%) |
Sep 25, 2023 | 0.0343 | 0.0340 | 0.0340 | 0.0340 | 10,441 | -0.01(-15.00%) |
Sep 22, 2023 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 114,253 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0330 | 0.0440 | 0.0330 | 0.0400 | 15,524 | -0.00(-11.11%) |
Sep 20, 2023 | 0.0419 | 0.0450 | 0.0400 | 0.0450 | 58,952 | -0.00(-1.10%) |
Sep 19, 2023 | 0.0490 | 0.0490 | 0.0410 | 0.0455 | 13,579 | +0.00(+8.33%) |
Sep 18, 2023 | 0.0530 | 0.0549 | 0.0420 | 0.0420 | 101,638 | -0.01(-20.00%) |
Sep 15, 2023 | 0.0540 | 0.0550 | 0.0510 | 0.0525 | 27,724 | -0.00(-4.55%) |
Sep 14, 2023 | 0.0540 | 0.0550 | 0.0526 | 0.0550 | 9,736 | +0.00(+4.76%) |
Sep 13, 2023 | 0.0575 | 0.0575 | 0.0525 | 0.0525 | 1,825 | -0.01(-8.70%) |
Sep 12, 2023 | 0.0555 | 0.0600 | 0.0510 | 0.0575 | 164,026 | -0.00(-0.52%) |
Sep 11, 2023 | 0.0669 | 0.0669 | 0.0555 | 0.0578 | 36,001 | -0.00(-5.56%) |
Sep 08, 2023 | 0.0650 | 0.0669 | 0.0555 | 0.0612 | 54,440 | -0.00(-5.85%) |
Sep 07, 2023 | 0.0602 | 0.0670 | 0.0570 | 0.0650 | 78,816 | +0.00(+3.83%) |
Sep 06, 2023 | 0.0622 | 0.0649 | 0.0602 | 0.0626 | 36,644 | +0.00(+3.99%) |
Sep 05, 2023 | 0.0688 | 0.0699 | 0.0600 | 0.0602 | 248,116 | -0.00(-1.63%) |
Sep 01, 2023 | 0.0601 | 0.0699 | 0.0600 | 0.0612 | 123,088 | +0.00(+1.83%) |
Aug 31, 2023 | 0.0688 | 0.0688 | 0.0601 | 0.0601 | 28,100 | -0.01(-12.65%) |
Aug 30, 2023 | 0.0650 | 0.0688 | 0.0650 | 0.0688 | 131,979 | +0.01(+14.48%) |
Aug 29, 2023 | 0.0650 | 0.0699 | 0.0601 | 0.0601 | 90,505 | -0.01(-14.02%) |
Aug 28, 2023 | 0.0650 | 0.0700 | 0.0601 | 0.0699 | 11,535 | +0.01(+11.84%) |
Aug 25, 2023 | 0.0699 | 0.0699 | 0.0601 | 0.0625 | 72,810 | -0.01(-10.59%) |
Aug 24, 2023 | 0.0641 | 0.0699 | 0.0630 | 0.0699 | 25,195 | +0.00(+1.90%) |
Aug 23, 2023 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 3,826 | +0.00(+5.54%) |
Aug 22, 2023 | 0.0630 | 0.0730 | 0.0630 | 0.0650 | 35,342 | +0.00(+3.17%) |
Aug 21, 2023 | 0.0650 | 0.0655 | 0.0630 | 0.0630 | 900 | -0.00(-5.83%) |
Aug 18, 2023 | 0.0630 | 0.0799 | 0.0630 | 0.0669 | 16,111 | +0.00(+0.60%) |
Aug 17, 2023 | 0.0700 | 0.0700 | 0.0623 | 0.0665 | 46,130 | -0.01(-11.33%) |
Aug 16, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 22,514 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0620 | 0.0751 | 0.0620 | 0.0750 | 50,390 | +0.01(+24.79%) |
Aug 14, 2023 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1,119 | -0.00(-3.06%) |
Aug 11, 2023 | 0.0708 | 0.0708 | 0.0620 | 0.0620 | 5,118 | -0.01(-12.43%) |
Aug 10, 2023 | 0.0708 | 0.0768 | 0.0620 | 0.0708 | 11,100 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0620 | 0.0708 | 0.0620 | 0.0708 | 15,693 | -0.01(-10.94%) |
Aug 08, 2023 | 0.0620 | 0.0795 | 0.0620 | 0.0795 | 55,480 | +0.01(+12.29%) |
Aug 07, 2023 | 0.0660 | 0.0795 | 0.0620 | 0.0708 | 33,129 | +0.00(+7.27%) |
Aug 04, 2023 | 0.0700 | 0.0770 | 0.0650 | 0.0660 | 114,069 | -0.00(-5.17%) |
Aug 03, 2023 | 0.0700 | 0.0700 | 0.0660 | 0.0696 | 751 | -0.00(-0.57%) |
Aug 02, 2023 | 0.0646 | 0.0700 | 0.0620 | 0.0700 | 36,141 | +0.00(+6.06%) |
Aug 01, 2023 | 0.0624 | 0.0700 | 0.0624 | 0.0660 | 19,304 | +0.00(+5.60%) |
Jul 31, 2023 | 0.0768 | 0.0768 | 0.0625 | 0.0625 | 59,462 | -0.01(-18.62%) |
Jul 28, 2023 | 0.0652 | 0.0768 | 0.0652 | 0.0768 | 39,013 | +0.01(+17.79%) |
Jul 27, 2023 | 0.0702 | 0.0819 | 0.0652 | 0.0652 | 122,252 | -0.01(-7.12%) |
Jul 26, 2023 | 0.0899 | 0.0899 | 0.0701 | 0.0702 | 307,704 | -0.02(-17.99%) |
Jul 25, 2023 | 0.0899 | 0.0899 | 0.0856 | 0.0856 | 23,322 | +0.00(+2.76%) |
Jul 24, 2023 | 0.0910 | 0.0995 | 0.0810 | 0.0833 | 90,683 | -0.02(-15.86%) |
Jul 21, 2023 | 0.0953 | 0.0990 | 0.0910 | 0.0990 | 19,955 | -0.00(-0.50%) |
Jul 20, 2023 | 0.0953 | 0.0995 | 0.0910 | 0.0995 | 67,673 | +0.00(+4.41%) |
Jul 19, 2023 | 0.0950 | 0.0995 | 0.0910 | 0.0953 | 202,238 | -0.00(-0.83%) |
Jul 18, 2023 | 0.0919 | 0.0995 | 0.0919 | 0.0961 | 81,526 | -0.00(-1.94%) |
Jul 17, 2023 | 0.0975 | 0.0980 | 0.0914 | 0.0980 | 92,093 | +0.00(+0.51%) |
Jul 14, 2023 | 0.0985 | 0.0995 | 0.0925 | 0.0975 | 63,020 | -0.00(-1.02%) |
Jul 13, 2023 | 0.0840 | 0.0985 | 0.0840 | 0.0985 | 38,610 | +0.01(+13.61%) |
Jul 12, 2023 | 0.0985 | 0.1000 | 0.0840 | 0.0867 | 51,046 | -0.01(-10.53%) |
Jul 11, 2023 | 0.0801 | 0.0969 | 0.0801 | 0.0969 | 145,752 | +0.01(+8.03%) |
Jul 10, 2023 | 0.0949 | 0.0949 | 0.0801 | 0.0897 | 47,124 | -0.01(-5.48%) |
Jul 07, 2023 | 0.0950 | 0.0950 | 0.0801 | 0.0949 | 23,692 | +0.00(+2.04%) |
Jul 06, 2023 | 0.0900 | 0.0999 | 0.0801 | 0.0930 | 71,375 | +0.01(+8.39%) |
Jul 05, 2023 | 0.0950 | 0.0950 | 0.0858 | 0.0858 | 11,005 | +0.01(+7.12%) |
Jul 03, 2023 | 0.0846 | 0.1000 | 0.0801 | 0.0801 | 53,010 | -0.02(-18.27%) |
Jun 30, 2023 | 0.1000 | 0.1000 | 0.0870 | 0.0980 | 79,865 | +0.01(+9.38%) |
Jun 29, 2023 | 0.0995 | 0.0995 | 0.0846 | 0.0896 | 295,136 | -0.00(-0.44%) |
Jun 28, 2023 | 0.0945 | 0.1015 | 0.0801 | 0.0900 | 124,981 | -0.00(-2.17%) |
Jun 27, 2023 | 0.0913 | 0.0920 | 0.0800 | 0.0920 | 81,320 | +0.00(+5.14%) |
Jun 26, 2023 | 0.0810 | 0.0875 | 0.0755 | 0.0875 | 123,958 | +0.01(+13.78%) |
Jun 23, 2023 | 0.0760 | 0.0769 | 0.0760 | 0.0769 | 9,546 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0769 | 231,375 | -0.00(-4.00%) |
Jun 21, 2023 | 0.0838 | 0.0838 | 0.0801 | 0.0801 | 26,490 | -0.01(-6.21%) |
Jun 20, 2023 | 0.0800 | 0.0860 | 0.0800 | 0.0854 | 205,521 | +0.00(+0.47%) |
Jun 16, 2023 | 0.0935 | 0.0935 | 0.0800 | 0.0850 | 170,502 | -0.00(-4.49%) |