Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.6566 | 0.6605 | 0.6250 | 0.6530 | 70,100 | +0.03(+4.38%) |
May 24, 2024 | 0.6434 | 0.6690 | 0.6143 | 0.6256 | 23,833 | -0.00(-0.70%) |
May 23, 2024 | 0.6545 | 0.6690 | 0.6300 | 0.6300 | 32,335 | -0.01(-1.30%) |
May 22, 2024 | 0.6513 | 0.6690 | 0.6142 | 0.6383 | 26,823 | -0.00(-0.39%) |
May 21, 2024 | 0.5969 | 0.6545 | 0.5969 | 0.6408 | 131,343 | +0.06(+10.77%) |
May 20, 2024 | 0.5785 | 0.5800 | 0.5784 | 0.5785 | 5,166 | +0.03(+5.18%) |
May 17, 2024 | 0.6200 | 0.6284 | 0.5500 | 0.5500 | 61,133 | -0.07(-11.29%) |
May 16, 2024 | 0.6111 | 0.6200 | 0.6111 | 0.6200 | 3,295 | +0.02(+3.33%) |
May 15, 2024 | 0.6000 | 0.6250 | 0.6000 | 0.6000 | 2,330 | -0.03(-4.25%) |
May 14, 2024 | 0.6158 | 0.6350 | 0.6150 | 0.6266 | 25,638 | +0.02(+2.67%) |
May 13, 2024 | 0.6000 | 0.6184 | 0.5961 | 0.6103 | 22,845 | +0.02(+3.30%) |
May 10, 2024 | 0.5925 | 0.6048 | 0.5908 | 0.5908 | 10,561 | +0.01(+1.86%) |
May 09, 2024 | 0.5690 | 0.5850 | 0.5690 | 0.5800 | 11,145 | +0.01(+1.03%) |
May 08, 2024 | 0.5680 | 0.5741 | 0.5666 | 0.5741 | 8,150 | -0.00(-0.81%) |
May 07, 2024 | 0.5876 | 0.5876 | 0.5742 | 0.5788 | 4,675 | -0.01(-1.60%) |
May 06, 2024 | 0.5885 | 0.5885 | 0.5800 | 0.5882 | 11,150 | +0.01(+1.41%) |
May 03, 2024 | 0.5704 | 0.5858 | 0.5587 | 0.5800 | 27,900 | +0.01(+1.65%) |
May 02, 2024 | 0.5691 | 0.5706 | 0.5524 | 0.5706 | 6,200 | -0.00(-0.07%) |
May 01, 2024 | 0.5710 | 0.5720 | 0.5611 | 0.5710 | 12,760 | -0.01(-1.35%) |
Apr 30, 2024 | 0.5820 | 0.5820 | 0.5788 | 0.5788 | 3,512 | -0.00(-0.40%) |
Apr 29, 2024 | 0.5600 | 0.5811 | 0.5500 | 0.5811 | 9,500 | +0.02(+2.72%) |
Apr 26, 2024 | 0.5657 | 0.5657 | 0.5657 | 0.5657 | 2,000 | +0.00(+0.82%) |
Apr 25, 2024 | 0.5731 | 0.5777 | 0.5611 | 0.5611 | 16,262 | +0.00(+0.20%) |
Apr 24, 2024 | 0.6400 | 0.6400 | 0.5584 | 0.5600 | 11,113 | +0.00(+0.52%) |
Apr 23, 2024 | 0.5695 | 0.5695 | 0.5421 | 0.5571 | 8,675 | +0.02(+3.76%) |
Apr 22, 2024 | 0.5212 | 0.5437 | 0.5196 | 0.5369 | 46,005 | +0.01(+2.07%) |
Apr 19, 2024 | 0.5516 | 0.5610 | 0.5190 | 0.5260 | 103,675 | -0.03(-5.72%) |
Apr 18, 2024 | 0.5587 | 0.5687 | 0.5370 | 0.5579 | 57,303 | -0.02(-3.64%) |
Apr 17, 2024 | 0.5704 | 0.5790 | 0.5624 | 0.5790 | 14,365 | -0.00(-0.50%) |
Apr 16, 2024 | 0.5693 | 0.5819 | 0.5470 | 0.5819 | 15,500 | +0.02(+3.49%) |
Apr 15, 2024 | 0.5760 | 0.5800 | 0.5400 | 0.5623 | 43,200 | -0.04(-6.69%) |
Apr 12, 2024 | 0.6365 | 0.6511 | 0.6000 | 0.6026 | 49,033 | -0.01(-1.21%) |
Apr 11, 2024 | 0.5804 | 0.6100 | 0.5696 | 0.6100 | 17,131 | +0.04(+7.45%) |
Apr 10, 2024 | 0.5694 | 0.5698 | 0.5677 | 0.5677 | 1,759 | -0.00(-0.49%) |
Apr 09, 2024 | 0.5925 | 0.6052 | 0.5512 | 0.5705 | 12,200 | +0.00(+0.09%) |
Apr 08, 2024 | 0.5798 | 0.5798 | 0.5663 | 0.5700 | 16,565 | +0.01(+0.90%) |
Apr 05, 2024 | 0.5649 | 0.5679 | 0.5649 | 0.5649 | 25,501 | -0.01(-0.88%) |
Apr 04, 2024 | 0.5700 | 0.5720 | 0.5656 | 0.5699 | 24,999 | +0.00(+0.28%) |
Apr 03, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5683 | 54,037 | +0.01(+2.58%) |
Apr 02, 2024 | 0.5500 | 0.5600 | 0.5484 | 0.5540 | 17,151 | -0.01(-2.17%) |
Apr 01, 2024 | 0.5600 | 0.5663 | 0.5600 | 0.5663 | 16,650 | +0.02(+3.91%) |
Mar 28, 2024 | 0.5400 | 0.5466 | 0.5400 | 0.5450 | 8,478 | -0.02(-2.90%) |
Mar 26, 2024 | 0.5613 | 0 | +0.01(+2.67%) | |||
Mar 25, 2024 | 0.5530 | 0.5607 | 0.5301 | 0.5467 | 22,240 | -0.01(-1.05%) |
Mar 22, 2024 | 0.5822 | 0.5822 | 0.5437 | 0.5525 | 5,520 | -0.00(-0.81%) |
Mar 21, 2024 | 0.5592 | 0.5640 | 0.5568 | 0.5570 | 10,449 | -0.00(-0.46%) |
Mar 20, 2024 | 0.5539 | 0.5596 | 0.5408 | 0.5596 | 6,278 | +0.02(+2.85%) |
Mar 19, 2024 | 0.5575 | 0.5575 | 0.5428 | 0.5441 | 4,449 | +0.00(+0.07%) |
Mar 18, 2024 | 0.5620 | 0.5620 | 0.5279 | 0.5437 | 62,477 | -0.00(-0.13%) |
Mar 15, 2024 | 0.5445 | 0.5445 | 0.5444 | 0.5444 | 1,400 | -0.01(-1.29%) |
Mar 14, 2024 | 0.5398 | 0.5700 | 0.5251 | 0.5515 | 38,424 | -0.00(-0.88%) |
Mar 13, 2024 | 0.5396 | 0.5564 | 0.5396 | 0.5564 | 3,080 | +0.01(+1.07%) |
Mar 12, 2024 | 0.5710 | 0.5710 | 0.5306 | 0.5505 | 114,951 | -0.03(-5.41%) |
Mar 11, 2024 | 0.5820 | 0.5820 | 0.5761 | 0.5820 | 10,550 | -0.00(-0.77%) |
Mar 08, 2024 | 0.5858 | 0.5866 | 0.5858 | 0.5865 | 3,009 | +0.02(+2.62%) |
Mar 07, 2024 | 0.5835 | 0.5953 | 0.5715 | 0.5715 | 6,200 | -0.02(-2.64%) |
Mar 06, 2024 | 0.5710 | 0.5984 | 0.5710 | 0.5870 | 44,840 | -0.00(-0.22%) |
Mar 05, 2024 | 0.5790 | 0.5883 | 0.5790 | 0.5883 | 10,860 | +0.01(+1.96%) |
Mar 04, 2024 | 0.5662 | 0.5805 | 0.5370 | 0.5770 | 34,000 | +0.01(+2.56%) |
Mar 01, 2024 | 0.5613 | 0.5626 | 0.5600 | 0.5626 | 7,945 | +0.00(+0.14%) |
Feb 29, 2024 | 0.5589 | 0.5618 | 0.5521 | 0.5618 | 8,330 | +0.01(+2.15%) |
Feb 28, 2024 | 0.5474 | 0.5500 | 0.5390 | 0.5500 | 14,640 | +0.01(+1.85%) |
Feb 27, 2024 | 0.5268 | 0.5400 | 0.5268 | 0.5400 | 3,305 | +0.01(+2.02%) |
Feb 26, 2024 | 0.5283 | 0.5305 | 0.5283 | 0.5293 | 4,000 | +0.00(+0.27%) |
Feb 23, 2024 | 0.5290 | 0.5290 | 0.5279 | 0.5279 | 2,010 | -0.01(-2.55%) |
Feb 22, 2024 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 2,000 | -0.00(-0.33%) |
Feb 21, 2024 | 0.5536 | 0.5536 | 0.5435 | 0.5435 | 2,010 | -0.00(-0.53%) |
Feb 20, 2024 | 0.5723 | 0.5760 | 0.5464 | 0.5464 | 21,325 | +0.01(+1.94%) |
Feb 16, 2024 | 0.5191 | 0.5360 | 0.5191 | 0.5360 | 4,000 | +0.02(+3.59%) |
Feb 15, 2024 | 0.5174 | 0.5183 | 0.5174 | 0.5174 | 4,000 | -0.01(-1.99%) |
Feb 13, 2024 | 0.5279 | 0 | -0.03(-6.12%) | |||
Feb 12, 2024 | 0.5400 | 0.5623 | 0.5400 | 0.5623 | 2,000 | +0.04(+8.55%) |
Feb 07, 2024 | 0.5180 | 0 | -0.01(-2.47%) | |||
Feb 06, 2024 | 0.5385 | 0.5385 | 0.5311 | 0.5311 | 5,740 | -0.01(-2.07%) |
Feb 05, 2024 | 0.5534 | 0.5534 | 0.5311 | 0.5423 | 6,402 | -0.01(-1.04%) |
Feb 02, 2024 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | 4,500 | -0.03(-4.61%) |
Feb 01, 2024 | 0.5881 | 0.5881 | 0.5745 | 0.5745 | 10,350 | +0.00(+0.26%) |
Jan 30, 2024 | 0.5730 | 0 | -0.01(-2.40%) | |||
Jan 29, 2024 | 0.5633 | 0.5900 | 0.5633 | 0.5871 | 8,700 | +0.00(+0.02%) |
Jan 26, 2024 | 0.5790 | 0.5905 | 0.5790 | 0.5870 | 49,250 | +0.01(+2.07%) |
Jan 25, 2024 | 0.6014 | 0.6014 | 0.5618 | 0.5751 | 11,000 | +0.01(+1.09%) |
Jan 24, 2024 | 0.5583 | 0.5689 | 0.5583 | 0.5689 | 2,300 | +0.01(+2.28%) |
Jan 23, 2024 | 0.5549 | 0.5700 | 0.5549 | 0.5562 | 6,500 | -0.02(-3.35%) |
Jan 22, 2024 | 0.5700 | 0.6100 | 0.5700 | 0.5755 | 12,325 | -0.00(-0.12%) |
Jan 19, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5762 | 31,650 | +0.03(+6.00%) |
Jan 18, 2024 | 0.5482 | 0.5482 | 0.5283 | 0.5436 | 32,500 | +0.00(+0.72%) |
Jan 17, 2024 | 0.5591 | 0.5705 | 0.5369 | 0.5397 | 48,960 | -0.01(-2.49%) |
Jan 16, 2024 | 0.4600 | 0.5550 | 0.4600 | 0.5535 | 59,824 | +0.09(+20.33%) |
Jan 12, 2024 | 0.4856 | 0.4856 | 0.4555 | 0.4600 | 8,685 | +0.01(+1.28%) |
Jan 11, 2024 | 0.4710 | 0.4798 | 0.4541 | 0.4542 | 10,500 | -0.03(-6.62%) |
Jan 10, 2024 | 0.4820 | 0.4864 | 0.4805 | 0.4864 | 3,500 | -0.01(-2.86%) |
Jan 09, 2024 | 0.5007 | 0.5007 | 0.5007 | 0.5007 | 2,000 | +0.00(+0.18%) |
Jan 08, 2024 | 0.4865 | 0.5032 | 0.4865 | 0.4998 | 2,395 | -0.01(-1.13%) |
Jan 05, 2024 | 0.5003 | 0.5100 | 0.4925 | 0.5055 | 32,000 | +0.01(+2.02%) |
Jan 04, 2024 | 0.4955 | 0.4955 | 0.4804 | 0.4955 | 7,000 | -0.02(-3.28%) |
Jan 02, 2024 | 0.5123 | 0 | +0.03(+5.76%) | |||
Dec 29, 2023 | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 4,700 | -0.00(-0.08%) |
Dec 28, 2023 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 13,000 | +0.00(+0.98%) |
Dec 27, 2023 | 0.4739 | 0.5100 | 0.4739 | 0.4801 | 18,800 | -0.01(-2.02%) |
Dec 26, 2023 | 0.4600 | 0.5200 | 0.4600 | 0.4900 | 24,000 | +0.03(+7.36%) |
Dec 22, 2023 | 0.4688 | 0.4688 | 0.4543 | 0.4564 | 4,000 | +0.02(+3.92%) |
Dec 20, 2023 | 0.4392 | 0 | -0.00(-0.99%) | |||
Dec 19, 2023 | 0.4502 | 0.4609 | 0.4425 | 0.4436 | 22,100 | -0.00(-0.52%) |
Dec 18, 2023 | 0.4459 | 0.4459 | 0.4459 | 0.4459 | 2,000 | -0.03(-5.71%) |
Dec 15, 2023 | 0.4711 | 0.4729 | 0.4711 | 0.4729 | 6,000 | +0.00(+0.79%) |
Dec 14, 2023 | 0.4596 | 0.4692 | 0.4474 | 0.4692 | 32,500 | +0.01(+2.74%) |
Dec 13, 2023 | 0.4500 | 0.4567 | 0.4500 | 0.4567 | 3,690 | +0.02(+4.94%) |
Dec 12, 2023 | 0.4360 | 0.4405 | 0.4352 | 0.4352 | 5,000 | -0.02(-5.10%) |
Dec 08, 2023 | 0.4586 | 0 | +0.02(+4.39%) | |||
Dec 07, 2023 | 0.4400 | 0.4800 | 0.4393 | 0.4393 | 12,000 | -0.05(-9.48%) |
Dec 06, 2023 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 2,000 | +0.04(+7.84%) |
Dec 04, 2023 | 0.4500 | 0 | -0.04(-7.69%) | |||
Dec 01, 2023 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 2,000 | +0.02(+4.61%) |
Nov 30, 2023 | 0.4660 | 0.4660 | 0.4645 | 0.4660 | 54,200 | +0.02(+3.56%) |
Nov 28, 2023 | 0.4500 | 0 | +0.01(+2.04%) | |||
Nov 27, 2023 | 0.4446 | 0.4447 | 0.4362 | 0.4410 | 18,726 | +0.02(+3.67%) |
Nov 24, 2023 | 0.4410 | 0.4412 | 0.4237 | 0.4254 | 24,892 | -0.02(-4.73%) |
Nov 22, 2023 | 0.4465 | 0.4516 | 0.4465 | 0.4465 | 16,764 | +0.01(+2.64%) |
Nov 20, 2023 | 0.4350 | 0 | -0.02(-4.81%) | |||
Nov 17, 2023 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 5,500 | -0.03(-6.43%) |
Nov 16, 2023 | 0.4885 | 0.4885 | 0.4059 | 0.4884 | 5,480 | +0.03(+6.87%) |
Nov 15, 2023 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 3,000 | +0.02(+5.30%) |
Nov 14, 2023 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 200 | +0.01(+2.14%) |
Nov 10, 2023 | 0.4249 | 0 | -0.02(-3.41%) | |||
Nov 09, 2023 | 0.4382 | 0.4399 | 0.4382 | 0.4399 | 1,400 | +0.01(+2.85%) |
Nov 08, 2023 | 0.4480 | 0.4480 | 0.4277 | 0.4277 | 26,575 | -0.02(-4.53%) |
Nov 07, 2023 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 1,000 | +0.00(+0.13%) |
Nov 06, 2023 | 0.4566 | 0.4718 | 0.4474 | 0.4474 | 2,524 | +0.01(+2.10%) |
Oct 31, 2023 | 0.4382 | 0 | -0.02(-5.05%) | |||
Oct 23, 2023 | 0.4615 | 0 | +0.02(+3.45%) | |||
Oct 20, 2023 | 0.4481 | 0.4536 | 0.4461 | 0.4461 | 12,000 | +0.00(+0.20%) |
Oct 18, 2023 | 0.4452 | 0 | -0.03(-5.58%) | |||
Oct 17, 2023 | 0.4617 | 0.4715 | 0.4617 | 0.4715 | 3,500 | -0.02(-4.59%) |
Oct 11, 2023 | 0.4942 | 0 | +0.02(+5.15%) | |||
Oct 06, 2023 | 0.4700 | 0 | -0.00(-0.11%) | |||
Oct 03, 2023 | 0.4705 | 75 | -0.01(-1.77%) | |||
Sep 28, 2023 | 0.4790 | 0 | -0.02(-3.04%) | |||
Sep 27, 2023 | 0.5078 | 0.5078 | 0.4940 | 0.4940 | 4,500 | -0.00(-0.40%) |
Sep 26, 2023 | 0.4961 | 0.4961 | 0.4960 | 0.4960 | 3,166 | -0.00(-0.04%) |
Sep 25, 2023 | 0.4960 | 0.4962 | 0.4962 | 0.4962 | 14,900 | +0.00(+0.04%) |
Sep 22, 2023 | 0.5086 | 0.5086 | 0.4960 | 0.4960 | 16,300 | -0.02(-4.62%) |
Sep 21, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 100 | +0.02(+3.85%) |
Sep 20, 2023 | 0.4957 | 0.5007 | 0.4957 | 0.5007 | 14,000 | +0.00(+0.14%) |
Sep 19, 2023 | 0.5010 | 0.5084 | 0.5000 | 0.5000 | 10,568 | -0.02(-3.47%) |
Sep 18, 2023 | 0.5084 | 0.5180 | 0.5084 | 0.5180 | 1,200 | +0.02(+3.08%) |
Sep 15, 2023 | 0.5014 | 0.5100 | 0.4993 | 0.5025 | 16,171 | -0.02(-3.10%) |
Sep 14, 2023 | 0.5223 | 0.5328 | 0.5150 | 0.5186 | 19,002 | +0.01(+1.19%) |
Sep 13, 2023 | 0.5125 | 0.5125 | 0.5100 | 0.5125 | 10,436 | -0.02(-3.48%) |
Sep 12, 2023 | 0.5200 | 0.5312 | 0.5200 | 0.5310 | 38,128 | +0.02(+3.91%) |
Sep 11, 2023 | 0.5236 | 0.5236 | 0.5110 | 0.5110 | 7,000 | -0.02(-3.40%) |
Sep 08, 2023 | 0.5210 | 0.5290 | 0.5210 | 0.5290 | 6,330 | +0.01(+1.69%) |
Sep 06, 2023 | 0.5202 | 0 | -0.02(-3.51%) | |||
Sep 05, 2023 | 0.5391 | 0.5391 | 0.5300 | 0.5391 | 4,000 | +0.02(+3.67%) |
Sep 01, 2023 | 0.5300 | 0.5308 | 0.5200 | 0.5200 | 25,300 | +0.00(+0.39%) |
Aug 31, 2023 | 0.5432 | 0.5432 | 0.5180 | 0.5180 | 6,750 | -0.00(-0.10%) |
Aug 30, 2023 | 0.5100 | 0.5185 | 0.4938 | 0.5185 | 40,000 | -0.00(-0.02%) |
Aug 29, 2023 | 0.5350 | 0.5350 | 0.5178 | 0.5186 | 5,195 | -0.00(-0.59%) |
Aug 28, 2023 | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 1,000 | -0.00(-0.93%) |
Aug 25, 2023 | 0.5560 | 0.5560 | 0.5204 | 0.5266 | 5,295 | -0.03(-5.12%) |
Aug 22, 2023 | 0.5550 | 0 | +0.01(+1.46%) | |||
Aug 21, 2023 | 0.5450 | 0.5470 | 0.5450 | 0.5470 | 3,500 | -0.00(-0.49%) |
Aug 18, 2023 | 0.5537 | 0.5537 | 0.5497 | 0.5497 | 1,500 | -0.01(-1.01%) |
Aug 17, 2023 | 0.5440 | 0.5553 | 0.5440 | 0.5553 | 8,284 | +0.02(+2.83%) |
Aug 16, 2023 | 0.5494 | 0.5494 | 0.5400 | 0.5400 | 9,838 | -0.01(-2.39%) |
Aug 15, 2023 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 2,010 | +0.01(+2.26%) |
Aug 14, 2023 | 0.5400 | 0.5428 | 0.5400 | 0.5410 | 8,500 | +0.00(+0.15%) |
Aug 11, 2023 | 0.5402 | 0.5402 | 0.5402 | 0.5402 | 1,002 | -0.01(-2.65%) |
Aug 10, 2023 | 0.5549 | 0.5549 | 0.5499 | 0.5549 | 1,100 | +0.01(+1.84%) |
Aug 08, 2023 | 0.5449 | 75 | -0.00(-0.02%) | |||
Aug 07, 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 9,104 | -0.00(-0.02%) |
Aug 04, 2023 | 0.5674 | 0.5711 | 0.5451 | 0.5451 | 6,500 | -0.02(-3.39%) |
Aug 03, 2023 | 0.5494 | 0.5642 | 0.5494 | 0.5642 | 70,910 | +0.02(+3.13%) |
Aug 02, 2023 | 0.5501 | 0.5501 | 0.5350 | 0.5471 | 12,100 | -0.02(-3.22%) |
Jul 31, 2023 | 0.5653 | 0 | +0.05(+8.73%) | |||
Jul 28, 2023 | 0.5559 | 0.5565 | 0.5070 | 0.5199 | 160,795 | -0.04(-7.84%) |
Jul 27, 2023 | 0.5521 | 0.5641 | 0.5521 | 0.5641 | 655 | +0.02(+3.71%) |
Jul 26, 2023 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 1,000 | -0.01(-1.47%) |
Jul 25, 2023 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 1,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 500 | -0.01(-1.43%) |
Jul 21, 2023 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 4,500 | +0.02(+3.34%) |
Jul 20, 2023 | 0.5508 | 0.5518 | 0.5419 | 0.5419 | 2,100 | -0.01(-1.37%) |
Jul 19, 2023 | 0.5400 | 0.5494 | 0.5400 | 0.5494 | 18,050 | +0.01(+2.10%) |
Jul 18, 2023 | 0.5439 | 0.5439 | 0.5381 | 0.5381 | 9,000 | -0.00(-0.35%) |
Jul 17, 2023 | 0.5448 | 0.5584 | 0.5400 | 0.5400 | 10,242 | -0.02(-3.00%) |
Jul 14, 2023 | 0.5567 | 0.5567 | 0.5567 | 0.5567 | 1,000 | +0.01(+1.09%) |
Jul 12, 2023 | 0.5507 | 0 | -0.01(-1.89%) | |||
Jul 11, 2023 | 0.5613 | 0.5613 | 0.5613 | 0.5613 | 400 | -0.01(-1.18%) |
Jul 10, 2023 | 0.5675 | 0.5680 | 0.5675 | 0.5680 | 1,315 | +0.02(+3.93%) |
Jul 07, 2023 | 0.5531 | 0.5531 | 0.5461 | 0.5465 | 4,285 | -0.00(-0.67%) |
Jul 06, 2023 | 0.5551 | 0.5551 | 0.5502 | 0.5502 | 1,100 | -0.01(-1.13%) |
Jul 05, 2023 | 0.5696 | 0.5819 | 0.5565 | 0.5565 | 4,800 | +0.01(+1.18%) |
Jun 30, 2023 | 0.5500 | 0 | -0.03(-5.42%) | |||
Jun 29, 2023 | 0.5548 | 0.5841 | 0.5548 | 0.5815 | 4,005 | +0.02(+4.29%) |
Jun 27, 2023 | 0.5576 | 5 | +0.01(+1.31%) | |||
Jun 26, 2023 | 0.5577 | 0.5577 | 0.5500 | 0.5504 | 7,090 | +0.00(+0.07%) |
Jun 23, 2023 | 0.5632 | 0.5632 | 0.5500 | 0.5500 | 4,190 | -0.01(-0.94%) |
Jun 22, 2023 | 0.5550 | 0.5552 | 0.5526 | 0.5552 | 4,800 | +0.02(+3.50%) |
Jun 21, 2023 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 2,085 | -0.02(-3.28%) |
Jun 20, 2023 | 0.5500 | 0.5546 | 0.5375 | 0.5546 | 7,048 | -0.01(-1.58%) |
Jun 16, 2023 | 0.5572 | 0.5635 | 0.5572 | 0.5635 | 2,390 | +0.01(+2.60%) |