Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.540 | 1.630 | 1.530 | 1.580 | 182,651 | +0.07(+4.64%) |
May 23, 2024 | 1.611 | 1.620 | 1.490 | 1.510 | 665,321 | -0.12(-7.36%) |
May 22, 2024 | 1.670 | 1.700 | 1.630 | 1.630 | 716,476 | -0.04(-2.40%) |
May 21, 2024 | 1.735 | 1.750 | 1.640 | 1.670 | 105,909 | +0.05(+3.09%) |
May 20, 2024 | 1.780 | 1.810 | 1.600 | 1.620 | 255,323 | -0.16(-8.99%) |
May 17, 2024 | 1.800 | 1.812 | 1.710 | 1.780 | 310,654 | -0.02(-1.11%) |
May 16, 2024 | 1.780 | 1.940 | 1.730 | 1.800 | 575,008 | +0.05(+2.86%) |
May 15, 2024 | 1.720 | 1.780 | 1.700 | 1.750 | 652,475 | -0.03(-1.69%) |
May 14, 2024 | 1.720 | 1.780 | 1.680 | 1.780 | 461,792 | +0.07(+4.09%) |
May 13, 2024 | 1.700 | 1.740 | 1.630 | 1.710 | 695,736 | +0.04(+2.40%) |
May 10, 2024 | 1.700 | 1.700 | 1.610 | 1.670 | 231,024 | -0.03(-1.76%) |
May 09, 2024 | 1.640 | 1.700 | 1.636 | 1.700 | 110,945 | +0.06(+3.66%) |
May 08, 2024 | 1.620 | 1.670 | 1.620 | 1.640 | 75,207 | +0.02(+1.23%) |
May 07, 2024 | 1.700 | 1.730 | 1.610 | 1.620 | 363,606 | -0.10(-5.81%) |
May 06, 2024 | 1.792 | 1.810 | 1.710 | 1.720 | 412,517 | -0.04(-2.38%) |
May 03, 2024 | 1.750 | 1.800 | 1.740 | 1.762 | 94,562 | +0.00(+0.11%) |
May 02, 2024 | 1.810 | 1.821 | 1.710 | 1.760 | 215,740 | +0.00(+0.00%) |
May 01, 2024 | 2.140 | 2.160 | 1.760 | 1.760 | 841,781 | -0.42(-19.27%) |
Apr 30, 2024 | 1.669 | 2.180 | 1.669 | 2.180 | 1,725,383 | +0.44(+25.29%) |
Apr 29, 2024 | 1.660 | 1.750 | 1.620 | 1.740 | 319,652 | +0.07(+4.19%) |
Apr 26, 2024 | 1.570 | 1.680 | 1.570 | 1.670 | 177,075 | +0.08(+5.32%) |
Apr 25, 2024 | 1.620 | 1.700 | 1.570 | 1.586 | 168,149 | -0.05(-3.32%) |
Apr 24, 2024 | 1.460 | 1.700 | 1.450 | 1.640 | 543,009 | -0.05(-2.95%) |
Apr 23, 2024 | 1.630 | 1.700 | 1.630 | 1.690 | 308,674 | +0.06(+3.68%) |
Apr 22, 2024 | 1.760 | 1.760 | 1.600 | 1.630 | 140,766 | -0.02(-1.21%) |
Apr 19, 2024 | 1.750 | 1.750 | 1.640 | 1.650 | 245,339 | -0.09(-5.17%) |
Apr 18, 2024 | 1.800 | 1.830 | 1.730 | 1.740 | 319,616 | -0.09(-4.92%) |
Apr 17, 2024 | 1.750 | 1.880 | 1.700 | 1.830 | 506,753 | +0.08(+4.57%) |
Apr 16, 2024 | 1.770 | 1.900 | 1.720 | 1.750 | 666,983 | -0.05(-2.78%) |
Apr 15, 2024 | 1.900 | 1.900 | 1.730 | 1.800 | 183,447 | +0.00(+0.00%) |
Apr 12, 2024 | 1.960 | 1.968 | 1.770 | 1.800 | 512,403 | -0.19(-9.55%) |
Apr 11, 2024 | 1.950 | 2.040 | 1.910 | 1.990 | 194,063 | -0.01(-0.50%) |
Apr 10, 2024 | 1.950 | 2.020 | 1.936 | 2.000 | 317,120 | -0.04(-1.96%) |
Apr 09, 2024 | 1.960 | 2.080 | 1.948 | 2.040 | 289,545 | +0.03(+1.49%) |
Apr 08, 2024 | 2.100 | 2.100 | 1.950 | 2.010 | 245,332 | -0.01(-0.50%) |
Apr 05, 2024 | 1.860 | 2.030 | 1.860 | 2.020 | 297,336 | +0.13(+6.88%) |
Apr 04, 2024 | 2.070 | 2.200 | 1.830 | 1.890 | 668,177 | -0.18(-8.70%) |
Apr 03, 2024 | 2.010 | 2.070 | 1.950 | 2.070 | 472,921 | +0.06(+2.99%) |
Apr 02, 2024 | 2.100 | 2.100 | 1.920 | 2.010 | 670,676 | +0.01(+0.50%) |
Apr 01, 2024 | 1.863 | 2.000 | 1.830 | 2.000 | 750,557 | +0.11(+5.82%) |
Mar 28, 2024 | 1.920 | 1.990 | 1.810 | 1.890 | 367,496 | -0.07(-3.57%) |
Mar 27, 2024 | 1.700 | 1.980 | 1.700 | 1.960 | 592,899 | +0.17(+9.50%) |
Mar 26, 2024 | 1.750 | 1.830 | 1.720 | 1.790 | 212,847 | +0.07(+4.07%) |
Mar 25, 2024 | 1.830 | 1.830 | 1.690 | 1.720 | 282,127 | -0.10(-5.75%) |
Mar 22, 2024 | 1.830 | 1.840 | 1.760 | 1.825 | 392,379 | -0.01(-0.27%) |
Mar 21, 2024 | 1.680 | 1.830 | 1.635 | 1.830 | 348,310 | +0.15(+8.82%) |
Mar 20, 2024 | 1.700 | 1.720 | 1.660 | 1.682 | 84,025 | -0.05(-2.80%) |
Mar 19, 2024 | 1.750 | 1.770 | 1.680 | 1.730 | 253,675 | -0.07(-3.89%) |
Mar 18, 2024 | 1.730 | 1.812 | 1.730 | 1.800 | 426,921 | +0.09(+5.26%) |
Mar 15, 2024 | 1.590 | 1.800 | 1.500 | 1.710 | 777,877 | +0.10(+6.21%) |
Mar 14, 2024 | 1.550 | 1.690 | 1.519 | 1.610 | 536,428 | -0.04(-2.42%) |
Mar 13, 2024 | 1.530 | 1.650 | 1.530 | 1.650 | 203,709 | +0.08(+5.10%) |
Mar 12, 2024 | 1.540 | 1.580 | 1.530 | 1.570 | 164,938 | +0.03(+1.95%) |
Mar 11, 2024 | 1.610 | 1.610 | 1.530 | 1.540 | 568,514 | -0.11(-6.43%) |
Mar 08, 2024 | 1.650 | 1.730 | 1.590 | 1.646 | 260,569 | +0.06(+3.51%) |
Mar 07, 2024 | 1.620 | 1.700 | 1.560 | 1.590 | 301,578 | -0.04(-2.37%) |
Mar 06, 2024 | 1.680 | 1.690 | 1.610 | 1.629 | 334,284 | -0.04(-2.48%) |
Mar 05, 2024 | 1.710 | 1.840 | 1.670 | 1.670 | 491,602 | -0.06(-3.47%) |
Mar 04, 2024 | 1.740 | 1.780 | 1.710 | 1.730 | 198,365 | -0.03(-1.70%) |
Mar 01, 2024 | 1.690 | 1.780 | 1.673 | 1.760 | 55,793 | +0.05(+2.92%) |
Feb 29, 2024 | 1.570 | 1.755 | 1.570 | 1.710 | 237,362 | +0.01(+0.71%) |
Feb 28, 2024 | 1.690 | 1.770 | 1.670 | 1.698 | 177,596 | -0.02(-1.39%) |
Feb 27, 2024 | 1.750 | 1.790 | 1.700 | 1.722 | 293,401 | -0.05(-2.71%) |
Feb 26, 2024 | 1.830 | 1.850 | 1.700 | 1.770 | 537,028 | -0.06(-3.28%) |
Feb 23, 2024 | 1.800 | 1.830 | 1.631 | 1.830 | 595,608 | +0.12(+7.02%) |
Feb 22, 2024 | 1.630 | 1.720 | 1.590 | 1.710 | 448,048 | +0.08(+4.91%) |
Feb 21, 2024 | 1.650 | 1.740 | 1.560 | 1.630 | 1,481,830 | -0.09(-5.23%) |
Feb 20, 2024 | 1.650 | 1.730 | 1.633 | 1.720 | 690,515 | +0.03(+1.78%) |
Feb 16, 2024 | 1.690 | 1.730 | 1.610 | 1.690 | 657,008 | -0.04(-2.31%) |
Feb 15, 2024 | 1.710 | 1.830 | 1.670 | 1.730 | 674,332 | +0.00(+0.29%) |
Feb 14, 2024 | 1.806 | 1.820 | 1.650 | 1.725 | 404,736 | -0.05(-3.09%) |
Feb 13, 2024 | 1.970 | 2.050 | 1.780 | 1.780 | 365,719 | -0.20(-10.10%) |
Feb 12, 2024 | 2.020 | 2.190 | 1.970 | 1.980 | 484,259 | -0.20(-9.17%) |
Feb 09, 2024 | 2.154 | 2.190 | 2.140 | 2.180 | 101,141 | +0.00(+0.00%) |
Feb 08, 2024 | 2.190 | 2.250 | 2.120 | 2.180 | 581,583 | -0.07(-3.11%) |
Feb 07, 2024 | 2.210 | 2.259 | 2.140 | 2.250 | 421,117 | +0.00(+0.07%) |
Feb 06, 2024 | 2.100 | 2.450 | 2.100 | 2.248 | 546,339 | +0.09(+4.10%) |
Feb 05, 2024 | 2.199 | 2.220 | 2.090 | 2.160 | 408,808 | -0.14(-6.09%) |
Feb 02, 2024 | 2.080 | 2.390 | 2.080 | 2.300 | 1,024,493 | +0.16(+7.48%) |
Feb 01, 2024 | 2.000 | 2.150 | 1.990 | 2.140 | 792,927 | +0.15(+7.54%) |
Jan 31, 2024 | 2.000 | 2.080 | 1.930 | 1.990 | 438,408 | -0.11(-5.24%) |
Jan 30, 2024 | 2.080 | 2.120 | 1.980 | 2.100 | 487,955 | +0.04(+1.94%) |
Jan 29, 2024 | 2.085 | 2.085 | 1.890 | 2.060 | 491,042 | -0.01(-0.48%) |
Jan 26, 2024 | 2.100 | 2.110 | 1.990 | 2.070 | 358,653 | -0.02(-0.96%) |
Jan 25, 2024 | 1.990 | 2.130 | 1.980 | 2.090 | 427,583 | +0.09(+4.50%) |
Jan 24, 2024 | 1.950 | 2.030 | 1.930 | 2.000 | 462,474 | +0.07(+3.63%) |
Jan 23, 2024 | 1.980 | 2.020 | 1.880 | 1.930 | 146,410 | -0.05(-2.28%) |
Jan 22, 2024 | 1.860 | 2.020 | 1.860 | 1.975 | 329,759 | +0.03(+1.28%) |
Jan 19, 2024 | 1.910 | 1.970 | 1.820 | 1.950 | 314,516 | +0.04(+2.09%) |
Jan 18, 2024 | 1.900 | 2.050 | 1.870 | 1.910 | 139,130 | -0.07(-3.54%) |
Jan 17, 2024 | 2.010 | 2.065 | 1.950 | 1.980 | 435,723 | -0.09(-4.35%) |
Jan 16, 2024 | 2.010 | 2.160 | 1.900 | 2.070 | 690,003 | +0.10(+5.08%) |
Jan 12, 2024 | 1.805 | 2.000 | 1.788 | 1.970 | 643,079 | +0.19(+10.67%) |
Jan 11, 2024 | 1.670 | 1.790 | 1.670 | 1.780 | 148,740 | +0.10(+5.95%) |
Jan 10, 2024 | 1.800 | 1.800 | 1.670 | 1.680 | 398,789 | -0.12(-6.67%) |
Jan 09, 2024 | 1.800 | 1.860 | 1.720 | 1.800 | 287,782 | -0.05(-2.70%) |
Jan 08, 2024 | 1.880 | 1.900 | 1.800 | 1.850 | 279,490 | -0.04(-2.12%) |
Jan 05, 2024 | 1.800 | 1.940 | 1.710 | 1.890 | 781,290 | +0.05(+2.72%) |
Jan 04, 2024 | 1.790 | 1.860 | 1.700 | 1.840 | 383,072 | +0.06(+3.37%) |
Jan 03, 2024 | 1.600 | 1.790 | 1.580 | 1.780 | 464,607 | +0.17(+10.56%) |
Jan 02, 2024 | 1.685 | 1.700 | 1.570 | 1.610 | 112,727 | -0.02(-1.23%) |
Dec 29, 2023 | 1.650 | 1.695 | 1.600 | 1.630 | 201,285 | -0.06(-3.55%) |
Dec 28, 2023 | 1.620 | 1.710 | 1.600 | 1.690 | 492,440 | +0.06(+3.68%) |
Dec 27, 2023 | 1.700 | 1.700 | 1.580 | 1.630 | 444,361 | -0.07(-4.12%) |
Dec 26, 2023 | 1.540 | 1.740 | 1.450 | 1.700 | 494,306 | +0.19(+12.58%) |
Dec 22, 2023 | 1.394 | 1.550 | 1.390 | 1.510 | 539,112 | +0.13(+9.42%) |
Dec 21, 2023 | 1.380 | 1.430 | 1.360 | 1.380 | 106,880 | +0.01(+0.73%) |
Dec 20, 2023 | 1.370 | 1.410 | 1.350 | 1.370 | 238,276 | +0.00(+0.00%) |
Dec 19, 2023 | 1.400 | 1.421 | 1.350 | 1.370 | 208,663 | -0.02(-1.44%) |
Dec 18, 2023 | 1.420 | 1.440 | 1.370 | 1.390 | 148,566 | -0.05(-3.18%) |
Dec 15, 2023 | 1.380 | 1.440 | 1.370 | 1.436 | 77,506 | +0.07(+4.80%) |
Dec 14, 2023 | 1.370 | 1.400 | 1.300 | 1.370 | 473,165 | +0.01(+0.74%) |
Dec 13, 2023 | 1.340 | 1.390 | 1.320 | 1.360 | 412,393 | +0.05(+3.82%) |
Dec 12, 2023 | 1.470 | 1.480 | 1.290 | 1.310 | 505,511 | -0.17(-11.49%) |
Dec 11, 2023 | 1.520 | 1.570 | 1.480 | 1.480 | 217,938 | -0.08(-5.13%) |
Dec 08, 2023 | 1.570 | 1.590 | 1.530 | 1.560 | 428,436 | +0.00(+0.00%) |
Dec 07, 2023 | 1.555 | 1.580 | 1.530 | 1.560 | 431,372 | +0.02(+1.30%) |
Dec 06, 2023 | 1.570 | 1.620 | 1.530 | 1.540 | 534,267 | -0.02(-1.28%) |
Dec 05, 2023 | 1.600 | 1.600 | 1.530 | 1.560 | 237,478 | -0.03(-1.89%) |
Dec 04, 2023 | 1.610 | 1.720 | 1.530 | 1.590 | 1,165,908 | -0.02(-1.24%) |
Dec 01, 2023 | 1.590 | 1.640 | 1.590 | 1.610 | 409,461 | +0.01(+0.63%) |
Nov 30, 2023 | 1.620 | 1.660 | 1.581 | 1.600 | 297,947 | -0.04(-2.29%) |
Nov 29, 2023 | 1.570 | 1.690 | 1.570 | 1.637 | 172,860 | -0.03(-1.95%) |
Nov 28, 2023 | 1.580 | 1.670 | 1.570 | 1.670 | 250,804 | +0.04(+2.45%) |
Nov 27, 2023 | 1.610 | 1.640 | 1.575 | 1.630 | 111,672 | +0.04(+2.77%) |
Nov 24, 2023 | 1.540 | 1.610 | 1.540 | 1.586 | 48,856 | -0.01(-0.88%) |
Nov 22, 2023 | 1.550 | 1.600 | 1.525 | 1.600 | 166,925 | +0.03(+1.75%) |
Nov 21, 2023 | 1.480 | 1.580 | 1.469 | 1.573 | 245,830 | +0.09(+5.75%) |
Nov 20, 2023 | 1.590 | 1.600 | 1.470 | 1.487 | 213,682 | -0.09(-5.59%) |
Nov 17, 2023 | 1.500 | 1.590 | 1.494 | 1.575 | 263,659 | +0.07(+5.00%) |
Nov 16, 2023 | 1.580 | 1.580 | 1.495 | 1.500 | 203,684 | -0.08(-5.06%) |
Nov 15, 2023 | 1.692 | 1.710 | 1.518 | 1.580 | 573,208 | -0.11(-6.51%) |
Nov 14, 2023 | 1.700 | 1.800 | 1.670 | 1.690 | 217,853 | -0.06(-3.43%) |
Nov 13, 2023 | 1.730 | 1.820 | 1.650 | 1.750 | 144,669 | +0.03(+1.74%) |
Nov 10, 2023 | 1.600 | 1.720 | 1.600 | 1.720 | 519,117 | +0.12(+7.50%) |
Nov 09, 2023 | 1.630 | 1.645 | 1.600 | 1.600 | 230,687 | -0.03(-2.14%) |
Nov 08, 2023 | 1.629 | 1.700 | 1.590 | 1.635 | 187,757 | +0.02(+1.55%) |
Nov 07, 2023 | 1.610 | 1.650 | 1.588 | 1.610 | 56,745 | -0.01(-0.62%) |
Nov 06, 2023 | 1.600 | 1.620 | 1.550 | 1.620 | 256,382 | +0.02(+0.93%) |
Nov 03, 2023 | 1.580 | 1.650 | 1.530 | 1.605 | 106,558 | +0.03(+1.90%) |
Nov 02, 2023 | 1.540 | 1.650 | 1.540 | 1.575 | 287,590 | +0.02(+1.61%) |
Nov 01, 2023 | 1.580 | 1.602 | 1.540 | 1.550 | 85,463 | -0.07(-4.32%) |
Oct 31, 2023 | 1.470 | 1.640 | 1.470 | 1.620 | 106,466 | +0.09(+5.74%) |
Oct 30, 2023 | 1.590 | 1.590 | 1.490 | 1.532 | 214,338 | +0.02(+1.46%) |
Oct 27, 2023 | 1.550 | 1.624 | 1.490 | 1.510 | 207,934 | -0.11(-6.56%) |
Oct 26, 2023 | 1.610 | 1.640 | 1.450 | 1.616 | 277,209 | -0.01(-0.86%) |
Oct 25, 2023 | 1.770 | 1.789 | 1.610 | 1.630 | 309,836 | -0.15(-8.43%) |
Oct 24, 2023 | 1.700 | 1.830 | 1.650 | 1.780 | 245,551 | +0.07(+4.09%) |
Oct 23, 2023 | 1.780 | 1.790 | 1.710 | 1.710 | 179,175 | -0.08(-4.47%) |
Oct 20, 2023 | 1.860 | 1.880 | 1.790 | 1.790 | 206,599 | -0.09(-4.79%) |
Oct 19, 2023 | 1.840 | 1.890 | 1.800 | 1.880 | 95,362 | +0.04(+2.04%) |
Oct 18, 2023 | 1.890 | 1.920 | 1.770 | 1.843 | 312,780 | -0.05(-2.51%) |
Oct 17, 2023 | 1.900 | 1.940 | 1.850 | 1.890 | 434,795 | -0.01(-0.53%) |
Oct 16, 2023 | 1.880 | 1.922 | 1.850 | 1.900 | 893,570 | +0.00(+0.00%) |
Oct 13, 2023 | 1.900 | 1.930 | 1.864 | 1.900 | 263,149 | +0.06(+3.26%) |
Oct 12, 2023 | 1.860 | 1.910 | 1.830 | 1.840 | 120,842 | -0.01(-0.81%) |
Oct 11, 2023 | 1.900 | 1.900 | 1.780 | 1.855 | 80,987 | -0.02(-0.80%) |
Oct 10, 2023 | 1.800 | 1.871 | 1.800 | 1.870 | 74,976 | +0.02(+1.08%) |
Oct 09, 2023 | 1.780 | 1.850 | 1.780 | 1.850 | 167,097 | +0.01(+0.54%) |
Oct 06, 2023 | 1.855 | 1.890 | 1.820 | 1.840 | 106,816 | -0.02(-1.08%) |
Oct 05, 2023 | 1.905 | 1.940 | 1.825 | 1.860 | 92,701 | -0.02(-1.06%) |
Oct 04, 2023 | 1.960 | 1.970 | 1.860 | 1.880 | 234,018 | -0.09(-4.57%) |
Oct 03, 2023 | 2.010 | 2.064 | 1.940 | 1.970 | 160,163 | -0.08(-3.76%) |
Oct 02, 2023 | 2.010 | 2.120 | 2.010 | 2.047 | 486,833 | -0.00(-0.15%) |
Sep 29, 2023 | 2.080 | 2.100 | 2.010 | 2.050 | 90,973 | -0.01(-0.49%) |
Sep 28, 2023 | 2.030 | 2.100 | 1.950 | 2.060 | 283,673 | +0.02(+0.98%) |
Sep 27, 2023 | 2.060 | 2.150 | 1.990 | 2.040 | 272,331 | -0.01(-0.49%) |
Sep 26, 2023 | 2.110 | 2.130 | 2.020 | 2.050 | 185,457 | +0.02(+0.99%) |
Sep 25, 2023 | 2.100 | 2.090 | 2.030 | 2.030 | 328,692 | -0.08(-3.79%) |
Sep 22, 2023 | 2.020 | 2.110 | 2.000 | 2.110 | 231,042 | +0.11(+5.50%) |
Sep 21, 2023 | 2.030 | 2.030 | 1.950 | 2.000 | 178,689 | -0.02(-0.89%) |
Sep 20, 2023 | 2.010 | 2.080 | 1.990 | 2.018 | 202,871 | -0.00(-0.10%) |
Sep 19, 2023 | 2.010 | 2.100 | 1.989 | 2.020 | 260,334 | -0.12(-5.61%) |
Sep 18, 2023 | 2.140 | 2.140 | 2.020 | 2.140 | 251,222 | +0.01(+0.47%) |
Sep 15, 2023 | 2.339 | 2.339 | 2.110 | 2.130 | 633,795 | -0.07(-3.18%) |
Sep 14, 2023 | 2.100 | 2.270 | 2.100 | 2.200 | 453,152 | +0.09(+4.27%) |
Sep 13, 2023 | 2.130 | 2.200 | 2.020 | 2.110 | 430,808 | -0.01(-0.47%) |
Sep 12, 2023 | 2.250 | 2.250 | 2.035 | 2.120 | 421,894 | -0.09(-4.07%) |
Sep 11, 2023 | 2.205 | 2.174 | 2.210 | 576,552 | +0.10(+4.99%) | |
Sep 06, 2023 | 2.105 | 0 | -0.11(-4.97%) | |||
Sep 05, 2023 | 2.020 | 2.251 | 2.020 | 2.215 | 461,336 | +0.19(+9.65%) |
Sep 01, 2023 | 2.060 | 2.131 | 1.954 | 2.020 | 331,574 | -0.03(-1.46%) |
Aug 31, 2023 | 1.980 | 2.230 | 1.980 | 2.050 | 980,577 | +0.01(+0.49%) |
Aug 30, 2023 | 1.740 | 2.050 | 1.740 | 2.040 | 1,092,869 | +0.29(+16.57%) |
Aug 29, 2023 | 1.620 | 1.790 | 1.620 | 1.750 | 244,472 | +0.02(+1.16%) |
Aug 28, 2023 | 1.600 | 1.730 | 1.580 | 1.730 | 76,711 | +0.12(+7.45%) |
Aug 25, 2023 | 1.650 | 1.670 | 1.560 | 1.610 | 75,766 | -0.05(-3.01%) |
Aug 24, 2023 | 1.726 | 1.740 | 1.640 | 1.660 | 57,539 | -0.09(-5.14%) |
Aug 23, 2023 | 1.703 | 1.780 | 1.690 | 1.750 | 167,610 | +0.03(+1.74%) |
Aug 22, 2023 | 1.790 | 1.806 | 1.670 | 1.720 | 268,985 | -0.06(-3.37%) |
Aug 21, 2023 | 1.730 | 1.790 | 1.710 | 1.780 | 122,616 | +0.05(+2.89%) |
Aug 18, 2023 | 1.610 | 1.730 | 1.590 | 1.730 | 173,868 | +0.12(+7.45%) |
Aug 17, 2023 | 1.640 | 1.680 | 1.590 | 1.610 | 124,377 | -0.06(-3.59%) |
Aug 16, 2023 | 1.680 | 1.720 | 1.615 | 1.670 | 117,816 | -0.01(-0.64%) |
Aug 15, 2023 | 1.680 | 1.710 | 1.524 | 1.681 | 144,804 | -0.00(-0.24%) |
Aug 14, 2023 | 1.640 | 1.695 | 1.595 | 1.685 | 215,166 | -0.01(-0.31%) |
Aug 11, 2023 | 1.600 | 1.700 | 1.590 | 1.690 | 445,930 | +0.09(+5.62%) |
Aug 10, 2023 | 1.540 | 1.621 | 1.500 | 1.600 | 94,375 | +0.05(+3.23%) |
Aug 09, 2023 | 1.510 | 1.570 | 1.470 | 1.550 | 96,861 | +0.01(+0.65%) |
Aug 08, 2023 | 1.385 | 1.555 | 1.385 | 1.540 | 383,075 | +0.17(+12.41%) |
Aug 07, 2023 | 1.430 | 1.445 | 1.350 | 1.370 | 58,651 | -0.03(-2.14%) |
Aug 04, 2023 | 1.400 | 1.430 | 1.390 | 1.400 | 43,180 | -0.02(-1.41%) |
Aug 03, 2023 | 1.383 | 1.430 | 1.360 | 1.420 | 187,396 | +0.01(+0.71%) |
Aug 02, 2023 | 1.437 | 1.445 | 1.390 | 1.410 | 61,832 | -0.04(-2.76%) |
Aug 01, 2023 | 1.440 | 1.467 | 1.420 | 1.450 | 90,149 | +0.03(+2.11%) |
Jul 31, 2023 | 1.340 | 1.420 | 1.320 | 1.420 | 458,452 | +0.02(+1.43%) |
Jul 28, 2023 | 1.350 | 1.420 | 1.350 | 1.400 | 64,082 | +0.04(+2.94%) |
Jul 27, 2023 | 1.360 | 1.410 | 1.360 | 1.360 | 111,207 | -0.04(-2.86%) |
Jul 26, 2023 | 1.400 | 1.438 | 1.360 | 1.400 | 180,290 | -0.01(-0.71%) |
Jul 25, 2023 | 1.490 | 1.490 | 1.400 | 1.410 | 129,832 | -0.04(-2.76%) |
Jul 24, 2023 | 1.520 | 1.550 | 1.450 | 1.450 | 138,968 | -0.09(-6.15%) |
Jul 21, 2023 | 1.580 | 1.580 | 1.500 | 1.545 | 292,337 | -0.06(-3.44%) |
Jul 20, 2023 | 1.700 | 1.700 | 1.555 | 1.600 | 270,440 | -0.08(-4.76%) |
Jul 19, 2023 | 1.650 | 1.710 | 1.650 | 1.680 | 12,077,923 | -0.04(-2.04%) |
Jul 18, 2023 | 1.700 | 1.750 | 1.685 | 1.715 | 50,056 | +0.01(+0.29%) |
Jul 17, 2023 | 1.790 | 1.790 | 1.670 | 1.710 | 74,432 | -0.02(-1.16%) |
Jul 14, 2023 | 1.730 | 1.780 | 1.650 | 1.730 | 149,539 | +0.02(+1.17%) |
Jul 13, 2023 | 1.700 | 1.790 | 1.668 | 1.710 | 286,031 | +0.04(+2.52%) |
Jul 12, 2023 | 1.740 | 1.750 | 1.580 | 1.668 | 174,959 | -0.06(-3.58%) |
Jul 11, 2023 | 1.810 | 1.810 | 1.680 | 1.730 | 131,822 | -0.03(-1.70%) |
Jul 10, 2023 | 1.770 | 1.770 | 1.700 | 1.760 | 206,884 | +0.02(+1.15%) |
Jul 07, 2023 | 1.720 | 1.780 | 1.660 | 1.740 | 106,967 | +0.02(+1.16%) |