Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.700 | 1.700 | 1.610 | 1.670 | 231,024 | -0.03(-1.76%) |
May 09, 2024 | 1.640 | 1.700 | 1.636 | 1.700 | 110,945 | +0.06(+3.66%) |
May 08, 2024 | 1.620 | 1.670 | 1.620 | 1.640 | 75,207 | +0.02(+1.23%) |
May 07, 2024 | 1.700 | 1.730 | 1.610 | 1.620 | 363,606 | -0.10(-5.81%) |
May 06, 2024 | 1.792 | 1.810 | 1.710 | 1.720 | 412,517 | -0.04(-2.38%) |
May 03, 2024 | 1.750 | 1.800 | 1.740 | 1.762 | 94,562 | +0.00(+0.11%) |
May 02, 2024 | 1.810 | 1.821 | 1.710 | 1.760 | 215,740 | +0.00(+0.00%) |
May 01, 2024 | 2.140 | 2.160 | 1.760 | 1.760 | 841,781 | -0.42(-19.27%) |
Apr 30, 2024 | 1.669 | 2.180 | 1.669 | 2.180 | 1,725,383 | +0.44(+25.29%) |
Apr 29, 2024 | 1.660 | 1.750 | 1.620 | 1.740 | 319,652 | +0.07(+4.19%) |
Apr 26, 2024 | 1.570 | 1.680 | 1.570 | 1.670 | 177,075 | +0.08(+5.32%) |
Apr 25, 2024 | 1.620 | 1.700 | 1.570 | 1.586 | 168,149 | -0.05(-3.32%) |
Apr 24, 2024 | 1.460 | 1.700 | 1.450 | 1.640 | 543,009 | -0.05(-2.95%) |
Apr 23, 2024 | 1.630 | 1.700 | 1.630 | 1.690 | 308,674 | +0.06(+3.68%) |
Apr 22, 2024 | 1.760 | 1.760 | 1.600 | 1.630 | 140,766 | -0.02(-1.21%) |
Apr 19, 2024 | 1.750 | 1.750 | 1.640 | 1.650 | 245,339 | -0.09(-5.17%) |
Apr 18, 2024 | 1.800 | 1.830 | 1.730 | 1.740 | 319,616 | -0.09(-4.92%) |
Apr 17, 2024 | 1.750 | 1.880 | 1.700 | 1.830 | 506,753 | +0.08(+4.57%) |
Apr 16, 2024 | 1.770 | 1.900 | 1.720 | 1.750 | 666,983 | -0.05(-2.78%) |
Apr 15, 2024 | 1.900 | 1.900 | 1.730 | 1.800 | 183,447 | +0.00(+0.00%) |
Apr 12, 2024 | 1.960 | 1.968 | 1.770 | 1.800 | 512,403 | -0.19(-9.55%) |
Apr 11, 2024 | 1.950 | 2.040 | 1.910 | 1.990 | 194,063 | -0.01(-0.50%) |
Apr 10, 2024 | 1.950 | 2.020 | 1.936 | 2.000 | 317,120 | -0.04(-1.96%) |
Apr 09, 2024 | 1.960 | 2.080 | 1.948 | 2.040 | 289,545 | +0.03(+1.49%) |
Apr 08, 2024 | 2.100 | 2.100 | 1.950 | 2.010 | 245,332 | -0.01(-0.50%) |
Apr 05, 2024 | 1.860 | 2.030 | 1.860 | 2.020 | 297,336 | +0.13(+6.88%) |
Apr 04, 2024 | 2.070 | 2.200 | 1.830 | 1.890 | 668,177 | -0.18(-8.70%) |
Apr 03, 2024 | 2.010 | 2.070 | 1.950 | 2.070 | 472,921 | +0.06(+2.99%) |
Apr 02, 2024 | 2.100 | 2.100 | 1.920 | 2.010 | 670,676 | +0.01(+0.50%) |
Apr 01, 2024 | 1.863 | 2.000 | 1.830 | 2.000 | 750,557 | +0.11(+5.82%) |
Mar 28, 2024 | 1.920 | 1.990 | 1.810 | 1.890 | 367,496 | -0.07(-3.57%) |
Mar 27, 2024 | 1.700 | 1.980 | 1.700 | 1.960 | 592,899 | +0.17(+9.50%) |
Mar 26, 2024 | 1.750 | 1.830 | 1.720 | 1.790 | 212,847 | +0.07(+4.07%) |
Mar 25, 2024 | 1.830 | 1.830 | 1.690 | 1.720 | 282,127 | -0.10(-5.75%) |
Mar 22, 2024 | 1.830 | 1.840 | 1.760 | 1.825 | 392,379 | -0.01(-0.27%) |
Mar 21, 2024 | 1.680 | 1.830 | 1.635 | 1.830 | 348,310 | +0.15(+8.82%) |
Mar 20, 2024 | 1.700 | 1.720 | 1.660 | 1.682 | 84,025 | -0.05(-2.80%) |
Mar 19, 2024 | 1.750 | 1.770 | 1.680 | 1.730 | 253,675 | -0.07(-3.89%) |
Mar 18, 2024 | 1.730 | 1.812 | 1.730 | 1.800 | 426,921 | +0.09(+5.26%) |
Mar 15, 2024 | 1.590 | 1.800 | 1.500 | 1.710 | 777,877 | +0.10(+6.21%) |
Mar 14, 2024 | 1.550 | 1.690 | 1.519 | 1.610 | 536,428 | -0.04(-2.42%) |
Mar 13, 2024 | 1.530 | 1.650 | 1.530 | 1.650 | 203,709 | +0.08(+5.10%) |
Mar 12, 2024 | 1.540 | 1.580 | 1.530 | 1.570 | 164,938 | +0.03(+1.95%) |
Mar 11, 2024 | 1.610 | 1.610 | 1.530 | 1.540 | 568,514 | -0.11(-6.43%) |
Mar 08, 2024 | 1.650 | 1.730 | 1.590 | 1.646 | 260,569 | +0.06(+3.51%) |
Mar 07, 2024 | 1.620 | 1.700 | 1.560 | 1.590 | 301,578 | -0.04(-2.37%) |
Mar 06, 2024 | 1.680 | 1.690 | 1.610 | 1.629 | 334,284 | -0.04(-2.48%) |
Mar 05, 2024 | 1.710 | 1.840 | 1.670 | 1.670 | 491,602 | -0.06(-3.47%) |
Mar 04, 2024 | 1.740 | 1.780 | 1.710 | 1.730 | 198,365 | -0.03(-1.70%) |