Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.4566	0.4790	0.4401	0.4790	159,423	-0.01(-1.24%)
Mar 28, 2025	0.4900	0.4900	0.4400	0.4850	251,463	+0.00(+0.00%)
Mar 27, 2025	0.4425	0.4850	0.4310	0.4850	505,102	+0.02(+3.21%)
Mar 26, 2025	0.4400	0.4699	0.4100	0.4699	481,916	+0.01(+1.32%)
Mar 25, 2025	0.4451	0.4638	0.4250	0.4638	700,483	-0.01(-1.32%)
Mar 24, 2025	0.4351	0.4700	0.4201	0.4700	493,246	+0.03(+6.82%)
Mar 21, 2025	0.4200	0.4703	0.4200	0.4400	95,666	-0.03(-6.90%)
Mar 20, 2025	0.4551	0.4842	0.4550	0.4726	52,001	+0.00(+0.55%)
Mar 19, 2025	0.4215	0.4710	0.4200	0.4700	55,961	+0.03(+6.82%)
Mar 18, 2025	0.4627	0.4829	0.4400	0.4400	350,781	-0.03(-6.38%)
Mar 17, 2025	0.4460	0.4700	0.4400	0.4700	620,179	+0.02(+4.89%)
Mar 14, 2025	0.4450	0.4525	0.4351	0.4481	86,350	+0.01(+2.99%)
Mar 13, 2025	0.4600	0.4668	0.4351	0.4351	3,460,015	-0.02(-4.56%)
Mar 12, 2025	0.4450	0.4600	0.4300	0.4559	697,314	+0.02(+3.59%)
Mar 11, 2025	0.4439	0.4683	0.4301	0.4401	310,341	-0.01(-2.20%)
Mar 10, 2025	0.5049	0.5049	0.4500	0.4500	516,553	-0.02(-3.43%)
Mar 07, 2025	0.4550	0.4840	0.4345	0.4660	862,414	+0.06(+13.66%)
Mar 06, 2025	0.4500	0.4622	0.4100	0.4100	159,248	-0.06(-12.90%)
Mar 05, 2025	0.4001	0.4707	0.3780	0.4707	625,421	+0.08(+21.97%)
Mar 04, 2025	0.4664	0.4666	0.3811	0.3859	603,159	-0.07(-16.02%)
Mar 03, 2025	0.5250	0.5275	0.4206	0.4595	4,867,562	-0.04(-8.10%)
Feb 28, 2025	0.5183	0.5200	0.4976	0.5000	396,709	-0.01(-1.38%)
Feb 27, 2025	0.5365	0.5436	0.5070	0.5070	61,622	-0.03(-4.86%)
Feb 26, 2025	0.5292	0.5447	0.5270	0.5329	48,677	+0.01(+2.48%)
Feb 25, 2025	0.5600	0.5685	0.5133	0.5200	154,169	-0.04(-7.14%)
Feb 24, 2025	0.5285	0.5600	0.5235	0.5600	152,668	+0.03(+5.36%)
Feb 21, 2025	0.4900	0.5500	0.4900	0.5315	157,085	-0.01(-2.58%)
Feb 20, 2025	0.5006	0.5472	0.5000	0.5456	223,719	+0.05(+9.12%)
Feb 19, 2025	0.5300	0.5500	0.4953	0.5000	590,407	-0.05(-9.09%)
Feb 18, 2025	0.5657	0.6100	0.5500	0.5500	129,156	-0.05(-7.64%)
Feb 14, 2025	0.6304	0.6400	0.5955	0.5955	228,047	-0.04(-6.95%)
Feb 13, 2025	0.6400	0.7000	0.5366	0.6400	421,573	+0.00(+0.00%)
Feb 12, 2025	0.6475	0.6800	0.6150	0.6400	59,579	+0.01(+1.59%)
Feb 11, 2025	0.6400	0.6788	0.6013	0.6300	157,531	-0.04(-5.96%)
Feb 10, 2025	0.6575	0.7580	0.5991	0.6699	340,398	+0.02(+3.06%)
Feb 07, 2025	0.7800	0.7800	0.6500	0.6500	424,017	-0.06(-8.91%)
Feb 06, 2025	0.6900	0.7800	0.6700	0.7136	1,582,919	+0.04(+5.88%)
Feb 05, 2025	0.5500	0.7100	0.5500	0.6740	450,028	+0.02(+3.69%)
Feb 04, 2025	0.5510	0.6500	0.5320	0.6500	484,959	+0.09(+16.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.