Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.3988	0.4148	0.3960	0.4001	83,975	+0.01(+1.65%)
May 22, 2025	0.3690	0.4200	0.3690	0.3936	325,711	+0.01(+3.58%)
May 21, 2025	0.3900	0.4200	0.3767	0.3800	331,456	-0.04(-8.46%)
May 20, 2025	0.3850	0.4200	0.3770	0.4151	338,751	+0.03(+6.44%)
May 19, 2025	0.3600	0.4700	0.3330	0.3900	192,480	+0.01(+2.63%)
May 16, 2025	0.4095	0.4400	0.3600	0.3800	479,622	-0.05(-11.63%)
May 15, 2025	0.4114	0.4543	0.3980	0.4300	202,899	+0.03(+8.48%)
May 14, 2025	0.4100	0.4100	0.3735	0.3964	279,434	+0.00(+0.35%)
May 13, 2025	0.3735	0.4000	0.3600	0.3950	574,531	+0.03(+8.55%)
May 12, 2025	0.4799	0.4799	0.3600	0.3639	1,509,613	-0.01(-2.96%)
May 09, 2025	0.3850	0.4001	0.3597	0.3750	934,619	+0.00(+0.08%)
May 08, 2025	0.3002	0.3900	0.3002	0.3747	185,470	-0.02(-5.50%)
May 07, 2025	0.4200	0.4224	0.3500	0.3965	540,289	-0.00(-1.07%)
May 06, 2025	0.3600	0.4200	0.3600	0.4008	609,390	-0.00(-0.17%)
May 05, 2025	0.4000	0.4190	0.3744	0.4015	318,494	+0.01(+1.65%)
May 02, 2025	0.4043	0.4200	0.3921	0.3950	396,643	+0.01(+1.28%)
May 01, 2025	0.4699	0.4699	0.3860	0.3900	2,624,244	-0.05(-11.16%)
Apr 30, 2025	0.3900	0.4600	0.3312	0.4390	1,524,772	+0.07(+19.29%)
Apr 29, 2025	0.3428	0.4200	0.3227	0.3680	250,800	+0.04(+11.85%)
Apr 28, 2025	0.3490	0.3570	0.3163	0.3290	522,642	-0.02(-5.95%)
Apr 25, 2025	0.3368	0.3775	0.3050	0.3498	805,508	+0.02(+6.00%)
Apr 24, 2025	0.2700	0.3600	0.2668	0.3300	1,416,243	+0.07(+24.95%)
Apr 23, 2025	0.2766	0.2800	0.2568	0.2641	122,862	-0.00(-1.09%)
Apr 22, 2025	0.2770	0.2780	0.2510	0.2670	198,736	+0.01(+2.77%)
Apr 21, 2025	0.2900	0.2900	0.2565	0.2598	265,664	-0.02(-8.49%)
Apr 17, 2025	0.2700	0.2840	0.2464	0.2839	1,026,552	+0.03(+11.33%)
Apr 16, 2025	0.2697	0.2697	0.2430	0.2550	1,728,932	+0.01(+4.94%)
Apr 15, 2025	0.2600	0.2908	0.2420	0.2430	1,920,881	-0.01(-2.80%)
Apr 14, 2025	0.2700	0.2996	0.2475	0.2500	753,153	-0.01(-3.85%)
Apr 11, 2025	0.2910	0.3100	0.2325	0.2600	15,242,528	-0.03(-10.34%)
Apr 10, 2025	0.3145	0.3274	0.2850	0.2900	329,242	-0.03(-9.38%)
Apr 09, 2025	0.2900	0.3603	0.2900	0.3200	265,379	+0.02(+4.95%)
Apr 08, 2025	0.3679	0.3800	0.3000	0.3049	816,224	-0.03(-8.71%)
Apr 07, 2025	0.3200	0.3700	0.3000	0.3340	419,194	-0.01(-2.05%)
Apr 04, 2025	0.3950	0.3987	0.3280	0.3410	732,912	-0.04(-10.50%)
Apr 03, 2025	0.4469	0.4640	0.3810	0.3810	650,367	-0.06(-14.19%)
Apr 02, 2025	0.4700	0.4720	0.4350	0.4440	159,646	-0.02(-3.48%)
Apr 01, 2025	0.4150	0.4850	0.4150	0.4600	115,417	-0.02(-3.97%)
Mar 31, 2025	0.4566	0.4790	0.4401	0.4790	159,423	-0.01(-1.24%)
Mar 28, 2025	0.4900	0.4900	0.4400	0.4850	251,463	+0.00(+0.00%)
Mar 27, 2025	0.4425	0.4850	0.4310	0.4850	505,102	+0.02(+3.21%)
Mar 26, 2025	0.4400	0.4699	0.4100	0.4699	481,916	+0.01(+1.32%)
Mar 25, 2025	0.4451	0.4638	0.4250	0.4638	700,483	-0.01(-1.32%)
Mar 24, 2025	0.4351	0.4700	0.4201	0.4700	493,246	+0.03(+6.82%)
Mar 21, 2025	0.4200	0.4703	0.4200	0.4400	95,666	-0.03(-6.90%)
Mar 20, 2025	0.4551	0.4842	0.4550	0.4726	52,001	+0.00(+0.55%)
Mar 19, 2025	0.4215	0.4710	0.4200	0.4700	55,961	+0.03(+6.82%)
Mar 18, 2025	0.4627	0.4829	0.4400	0.4400	350,781	-0.03(-6.38%)
Mar 17, 2025	0.4460	0.4700	0.4400	0.4700	620,179	+0.02(+4.89%)
Mar 14, 2025	0.4450	0.4525	0.4351	0.4481	86,350	+0.01(+2.99%)
Mar 13, 2025	0.4600	0.4668	0.4351	0.4351	3,460,015	-0.02(-4.56%)
Mar 12, 2025	0.4450	0.4600	0.4300	0.4559	697,314	+0.02(+3.59%)
Mar 11, 2025	0.4439	0.4683	0.4301	0.4401	310,341	-0.01(-2.20%)
Mar 10, 2025	0.5049	0.5049	0.4500	0.4500	516,553	-0.02(-3.43%)
Mar 07, 2025	0.4550	0.4840	0.4345	0.4660	862,414	+0.06(+13.66%)
Mar 06, 2025	0.4500	0.4622	0.4100	0.4100	159,248	-0.06(-12.90%)
Mar 05, 2025	0.4001	0.4707	0.3780	0.4707	625,421	+0.08(+21.97%)
Mar 04, 2025	0.4664	0.4666	0.3811	0.3859	603,159	-0.07(-16.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.