Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.060 | 7.500 | 5.125 | 7.500 | 18,119 | +0.00(+0.00%) |
May 30, 2024 | 7.150 | 7.740 | 7.100 | 7.500 | 11,575 | +0.10(+1.35%) |
May 29, 2024 | 6.125 | 7.500 | 6.000 | 7.400 | 57,288 | -0.21(-2.76%) |
May 28, 2024 | 7.110 | 7.610 | 7.050 | 7.610 | 53,340 | +0.14(+1.81%) |
May 24, 2024 | 7.000 | 7.750 | 6.750 | 7.475 | 26,558 | +0.47(+6.79%) |
May 23, 2024 | 6.710 | 7.500 | 6.520 | 7.000 | 133,878 | +0.21(+3.09%) |
May 22, 2024 | 6.200 | 6.790 | 6.200 | 6.790 | 3,810 | +0.29(+4.46%) |
May 21, 2024 | 6.100 | 6.800 | 5.510 | 6.500 | 67,345 | +0.30(+4.84%) |
May 20, 2024 | 5.500 | 6.700 | 4.000 | 6.200 | 196,346 | -0.60(-8.82%) |
May 17, 2024 | 6.825 | 7.000 | 6.750 | 6.800 | 312,058 | -0.05(-0.73%) |
May 16, 2024 | 7.380 | 7.430 | 3.000 | 6.850 | 175,789 | -0.66(-8.73%) |
May 15, 2024 | 7.100 | 7.600 | 3.510 | 7.505 | 65,877 | -0.20(-2.53%) |
May 14, 2024 | 7.720 | 7.720 | 7.700 | 7.700 | 10,245 | -0.20(-2.53%) |
May 13, 2024 | 8.000 | 8.000 | 7.700 | 7.900 | 9,626 | -0.03(-0.38%) |
May 10, 2024 | 8.050 | 8.050 | 7.930 | 7.930 | 58,100 | -0.21(-2.58%) |
May 09, 2024 | 8.140 | 8.140 | 8.050 | 8.140 | 2,058 | -0.14(-1.69%) |
May 08, 2024 | 8.100 | 8.390 | 8.050 | 8.280 | 8,987 | +0.18(+2.22%) |
May 07, 2024 | 8.275 | 8.275 | 8.100 | 8.100 | 11,432 | -0.15(-1.82%) |
May 06, 2024 | 8.250 | 8.250 | 8.150 | 8.250 | 22,673 | -0.02(-0.24%) |
May 03, 2024 | 7.510 | 8.490 | 7.510 | 8.270 | 8,436 | -0.09(-1.02%) |
May 02, 2024 | 8.235 | 8.400 | 8.220 | 8.355 | 9,151 | -0.04(-0.54%) |
May 01, 2024 | 8.490 | 8.490 | 8.400 | 8.400 | 13,395 | +0.00(+0.00%) |
Apr 30, 2024 | 8.150 | 8.445 | 8.150 | 8.400 | 9,834 | +0.02(+0.18%) |
Apr 29, 2024 | 8.000 | 8.500 | 8.000 | 8.385 | 19,056 | -0.04(-0.42%) |
Apr 26, 2024 | 8.200 | 8.450 | 8.200 | 8.420 | 37,833 | +0.22(+2.68%) |
Apr 25, 2024 | 8.060 | 8.250 | 8.010 | 8.200 | 6,845 | +0.00(+0.00%) |
Apr 24, 2024 | 8.000 | 8.300 | 8.000 | 8.200 | 125,553 | +0.05(+0.61%) |
Apr 23, 2024 | 7.930 | 8.250 | 7.920 | 8.150 | 392,418 | +0.25(+3.16%) |
Apr 22, 2024 | 7.770 | 7.930 | 7.500 | 7.900 | 186,867 | +0.10(+1.28%) |
Apr 19, 2024 | 7.400 | 7.800 | 7.400 | 7.800 | 254,118 | +0.34(+4.63%) |
Apr 18, 2024 | 7.075 | 7.520 | 6.850 | 7.455 | 325,323 | +0.30(+4.27%) |
Apr 17, 2024 | 6.510 | 7.580 | 5.000 | 7.150 | 56,894 | +0.00(+0.00%) |
Apr 16, 2024 | 7.000 | 7.150 | 6.530 | 7.150 | 28,536 | -0.35(-4.67%) |
Apr 15, 2024 | 7.490 | 7.550 | 6.600 | 7.500 | 25,335 | -0.30(-3.85%) |
Apr 12, 2024 | 6.500 | 7.820 | 6.500 | 7.800 | 234,965 | +0.30(+4.00%) |
Apr 11, 2024 | 5.970 | 7.700 | 5.970 | 7.500 | 525,499 | +0.60(+8.70%) |
Apr 10, 2024 | 5.970 | 7.000 | 5.970 | 6.900 | 199,462 | +0.45(+6.98%) |
Apr 09, 2024 | 6.510 | 6.510 | 5.970 | 6.450 | 442,725 | -0.05(-0.77%) |
Apr 08, 2024 | 6.250 | 6.550 | 5.110 | 6.500 | 143,736 | +0.00(+0.00%) |
Apr 05, 2024 | 6.000 | 6.550 | 6.000 | 6.500 | 185,488 | +0.35(+5.69%) |
Apr 04, 2024 | 6.000 | 6.150 | 6.000 | 6.150 | 5,845 | -0.05(-0.81%) |
Apr 03, 2024 | 5.975 | 6.350 | 4.510 | 6.200 | 66,993 | -0.05(-0.80%) |
Apr 02, 2024 | 6.250 | 6.250 | 4.510 | 6.250 | 31,702 | +0.00(+0.00%) |
Apr 01, 2024 | 6.450 | 6.450 | 5.760 | 6.250 | 190,821 | +0.05(+0.81%) |
Mar 28, 2024 | 5.750 | 6.450 | 5.750 | 6.200 | 113,749 | -0.35(-5.34%) |
Mar 27, 2024 | 5.750 | 6.550 | 5.750 | 6.550 | 492,730 | +0.80(+13.91%) |
Mar 26, 2024 | 5.800 | 6.000 | 5.750 | 5.750 | 10,129 | -0.25(-4.17%) |
Mar 25, 2024 | 5.750 | 6.070 | 5.750 | 6.000 | 40,601 | +0.10(+1.69%) |
Mar 22, 2024 | 6.000 | 6.040 | 5.750 | 5.900 | 18,424 | -0.10(-1.67%) |
Mar 21, 2024 | 6.000 | 6.150 | 5.600 | 6.000 | 32,573 | -0.04(-0.66%) |
Mar 20, 2024 | 5.800 | 6.150 | 5.700 | 6.040 | 178,824 | -0.16(-2.58%) |
Mar 19, 2024 | 5.550 | 6.200 | 5.550 | 6.200 | 235,489 | +0.47(+8.20%) |
Mar 18, 2024 | 5.600 | 5.800 | 4.000 | 5.730 | 29,974 | +0.13(+2.32%) |
Mar 15, 2024 | 5.660 | 5.740 | 5.010 | 5.600 | 327,732 | -0.06(-1.06%) |
Mar 14, 2024 | 5.480 | 5.770 | 5.300 | 5.660 | 12,779 | -0.08(-1.39%) |
Mar 13, 2024 | 5.250 | 5.770 | 4.480 | 5.740 | 6,984 | +0.24(+4.36%) |
Mar 12, 2024 | 4.100 | 5.800 | 4.000 | 5.500 | 33,830 | -0.17(-3.08%) |
Mar 11, 2024 | 5.450 | 5.750 | 4.000 | 5.675 | 24,513 | -0.08(-1.30%) |
Mar 08, 2024 | 5.610 | 5.830 | 5.000 | 5.750 | 231,556 | -0.15(-2.54%) |
Mar 07, 2024 | 6.000 | 6.150 | 5.500 | 5.900 | 156,743 | -0.10(-1.67%) |
Mar 06, 2024 | 5.900 | 6.160 | 5.500 | 6.000 | 184,416 | +0.30(+5.26%) |
Mar 05, 2024 | 4.440 | 5.700 | 4.440 | 5.700 | 108,932 | +0.20(+3.64%) |
Mar 04, 2024 | 5.000 | 5.500 | 5.000 | 5.500 | 221,961 | +0.15(+2.80%) |
Mar 01, 2024 | 5.000 | 5.350 | 5.000 | 5.350 | 64,828 | +0.10(+1.90%) |
Feb 29, 2024 | 4.940 | 5.250 | 4.800 | 5.250 | 131,847 | +0.05(+0.96%) |
Feb 28, 2024 | 4.510 | 5.200 | 4.450 | 5.200 | 263,437 | +0.53(+11.23%) |
Feb 27, 2024 | 4.450 | 4.800 | 4.450 | 4.675 | 40,817 | -0.08(-1.58%) |
Feb 26, 2024 | 4.575 | 4.750 | 4.320 | 4.750 | 45,059 | +0.20(+4.40%) |
Feb 23, 2024 | 4.250 | 4.750 | 4.250 | 4.550 | 117,220 | -0.05(-1.09%) |
Feb 22, 2024 | 4.450 | 4.600 | 4.150 | 4.600 | 184,700 | +0.15(+3.37%) |
Feb 21, 2024 | 4.030 | 4.500 | 4.000 | 4.450 | 14,772 | -0.10(-2.20%) |
Feb 20, 2024 | 4.500 | 4.700 | 4.500 | 4.550 | 60,412 | +0.05(+1.11%) |
Feb 16, 2024 | 4.500 | 4.700 | 4.500 | 4.500 | 9,155 | -0.18(-3.85%) |
Feb 15, 2024 | 4.500 | 4.850 | 4.500 | 4.680 | 10,546 | +0.18(+4.00%) |
Feb 14, 2024 | 4.400 | 4.500 | 4.400 | 4.500 | 13,081 | +0.02(+0.45%) |
Feb 13, 2024 | 4.450 | 4.755 | 4.300 | 4.480 | 26,460 | -0.27(-5.68%) |
Feb 12, 2024 | 4.500 | 5.000 | 4.500 | 4.750 | 445,661 | +0.30(+6.74%) |
Feb 09, 2024 | 4.250 | 4.500 | 4.250 | 4.450 | 91,378 | +0.25(+5.95%) |
Feb 08, 2024 | 4.200 | 4.250 | 4.010 | 4.200 | 22,909 | +0.05(+1.20%) |
Feb 07, 2024 | 4.290 | 4.375 | 3.950 | 4.150 | 276,121 | -0.14(-3.26%) |
Feb 06, 2024 | 4.500 | 4.600 | 4.000 | 4.290 | 107,671 | -0.21(-4.67%) |
Feb 05, 2024 | 4.500 | 4.530 | 4.400 | 4.500 | 116,091 | +0.00(+0.00%) |
Feb 02, 2024 | 4.500 | 4.550 | 4.500 | 4.500 | 10,128 | +0.00(+0.00%) |
Feb 01, 2024 | 4.455 | 4.500 | 4.335 | 4.500 | 15,077 | +0.20(+4.65%) |
Jan 31, 2024 | 4.520 | 4.750 | 4.250 | 4.300 | 272,922 | -0.45(-9.47%) |
Jan 30, 2024 | 4.250 | 5.000 | 4.250 | 4.750 | 38,969 | -0.25(-5.00%) |
Jan 29, 2024 | 4.500 | 5.000 | 4.500 | 5.000 | 98,994 | +0.50(+11.11%) |
Jan 26, 2024 | 4.400 | 4.680 | 4.200 | 4.500 | 45,988 | +0.25(+5.88%) |
Jan 25, 2024 | 4.115 | 4.350 | 4.115 | 4.250 | 23,519 | -0.05(-1.16%) |
Jan 24, 2024 | 4.150 | 4.305 | 4.050 | 4.300 | 119,161 | +0.15(+3.61%) |
Jan 23, 2024 | 4.000 | 4.200 | 4.000 | 4.150 | 453,540 | +0.15(+3.75%) |
Jan 22, 2024 | 4.280 | 4.680 | 3.780 | 4.000 | 266,303 | -0.20(-4.76%) |
Jan 19, 2024 | 4.450 | 4.520 | 4.050 | 4.200 | 290,508 | -0.01(-0.24%) |
Jan 18, 2024 | 3.725 | 4.750 | 3.400 | 4.210 | 244,157 | +0.14(+3.44%) |
Jan 17, 2024 | 4.200 | 4.400 | 3.930 | 4.070 | 210,910 | -0.42(-9.35%) |
Jan 16, 2024 | 4.450 | 4.650 | 4.070 | 4.490 | 313,754 | -0.01(-0.22%) |
Jan 12, 2024 | 4.450 | 4.660 | 4.350 | 4.500 | 492,528 | -0.17(-3.72%) |
Jan 11, 2024 | 5.140 | 5.140 | 3.870 | 4.674 | 438,330 | -0.33(-6.52%) |
Jan 10, 2024 | 5.420 | 5.430 | 4.790 | 5.000 | 425,462 | -0.35(-6.54%) |
Jan 09, 2024 | 5.910 | 5.910 | 5.160 | 5.350 | 343,659 | -0.60(-10.08%) |
Jan 08, 2024 | 5.790 | 6.560 | 5.610 | 5.950 | 622,106 | +0.05(+0.85%) |
Jan 05, 2024 | 6.160 | 6.250 | 5.670 | 5.900 | 361,594 | -0.35(-5.60%) |
Jan 04, 2024 | 6.000 | 6.360 | 5.900 | 6.250 | 343,976 | +0.15(+2.46%) |
Jan 03, 2024 | 5.250 | 6.150 | 4.800 | 6.100 | 566,110 | +0.85(+16.19%) |
Jan 02, 2024 | 5.200 | 5.520 | 5.050 | 5.250 | 175,127 | -0.46(-8.06%) |
Dec 29, 2023 | 5.300 | 5.840 | 5.150 | 5.710 | 172,829 | +0.36(+6.73%) |
Dec 28, 2023 | 5.450 | 5.450 | 5.000 | 5.350 | 193,981 | -0.09(-1.65%) |
Dec 27, 2023 | 5.380 | 5.900 | 5.370 | 5.440 | 444,312 | +0.01(+0.18%) |
Dec 26, 2023 | 4.600 | 5.550 | 4.310 | 5.430 | 372,923 | +0.81(+17.58%) |
Dec 22, 2023 | 4.520 | 4.700 | 4.200 | 4.618 | 216,561 | +0.03(+0.61%) |
Dec 21, 2023 | 4.000 | 4.790 | 4.000 | 4.590 | 624,940 | +0.70(+17.99%) |
Dec 20, 2023 | 3.550 | 4.000 | 3.550 | 3.890 | 198,143 | +0.16(+4.29%) |
Dec 19, 2023 | 3.630 | 3.730 | 3.544 | 3.730 | 322,422 | +0.02(+0.54%) |
Dec 18, 2023 | 3.600 | 3.760 | 3.500 | 3.710 | 291,383 | -0.07(-1.85%) |
Dec 15, 2023 | 3.720 | 3.900 | 3.700 | 3.780 | 289,788 | -0.05(-1.31%) |
Dec 14, 2023 | 3.830 | 4.105 | 3.560 | 3.830 | 573,597 | -0.12(-2.94%) |
Dec 13, 2023 | 3.680 | 4.010 | 3.670 | 3.946 | 1,071,063 | +0.25(+6.65%) |
Dec 12, 2023 | 3.040 | 3.880 | 2.970 | 3.700 | 899,345 | +0.66(+21.71%) |
Dec 11, 2023 | 2.450 | 3.060 | 2.410 | 3.040 | 1,472,636 | +0.66(+27.73%) |
Dec 08, 2023 | 2.760 | 2.860 | 2.240 | 2.380 | 494,233 | -0.37(-13.45%) |
Dec 07, 2023 | 2.650 | 2.770 | 2.640 | 2.750 | 1,072,127 | -0.02(-0.72%) |
Dec 06, 2023 | 2.510 | 2.790 | 2.250 | 2.770 | 765,423 | +0.20(+7.78%) |
Dec 05, 2023 | 2.540 | 3.000 | 2.450 | 2.570 | 3,004,791 | +0.82(+46.86%) |
Dec 04, 2023 | 1.500 | 1.830 | 1.500 | 1.750 | 209,963 | +0.29(+19.86%) |
Dec 01, 2023 | 1.600 | 1.630 | 1.410 | 1.460 | 91,226 | -0.14(-8.75%) |
Nov 30, 2023 | 1.500 | 1.690 | 1.500 | 1.600 | 209,133 | -0.01(-0.78%) |
Nov 29, 2023 | 1.760 | 1.770 | 1.500 | 1.613 | 39,563 | -0.14(-7.86%) |
Nov 28, 2023 | 1.750 | 1.840 | 1.700 | 1.750 | 58,570 | -0.05(-2.78%) |
Nov 27, 2023 | 1.968 | 2.000 | 1.600 | 1.800 | 227,342 | -0.17(-8.63%) |
Nov 24, 2023 | 1.970 | 2.125 | 1.970 | 1.970 | 43,894 | +0.02(+1.03%) |
Nov 22, 2023 | 1.810 | 2.010 | 1.810 | 1.950 | 103,475 | +0.07(+3.86%) |
Nov 21, 2023 | 1.830 | 1.900 | 1.800 | 1.877 | 55,674 | +0.08(+4.31%) |
Nov 20, 2023 | 1.800 | 1.900 | 1.750 | 1.800 | 62,860 | -0.04(-2.17%) |
Nov 17, 2023 | 1.830 | 1.900 | 1.700 | 1.840 | 47,280 | +0.13(+7.48%) |
Nov 16, 2023 | 1.790 | 1.850 | 1.650 | 1.712 | 126,979 | -0.09(-4.89%) |
Nov 15, 2023 | 1.835 | 1.886 | 1.800 | 1.800 | 27,977 | +0.00(+0.00%) |
Nov 14, 2023 | 1.850 | 2.080 | 1.790 | 1.800 | 88,630 | -0.09(-4.76%) |
Nov 13, 2023 | 1.710 | 1.950 | 1.650 | 1.890 | 65,792 | +0.04(+2.16%) |
Nov 10, 2023 | 1.810 | 1.890 | 1.660 | 1.850 | 75,243 | +0.00(+0.00%) |
Nov 09, 2023 | 1.600 | 1.960 | 1.500 | 1.850 | 152,709 | +0.14(+8.19%) |
Nov 08, 2023 | 1.845 | 1.850 | 1.700 | 1.710 | 54,640 | -0.09(-5.00%) |
Nov 07, 2023 | 1.510 | 2.050 | 1.450 | 1.800 | 1,004,417 | +0.20(+12.50%) |
Nov 06, 2023 | 1.150 | 1.600 | 1.150 | 1.600 | 561,320 | +0.30(+23.08%) |
Nov 03, 2023 | 1.390 | 1.407 | 1.100 | 1.300 | 176,203 | -0.09(-6.47%) |
Nov 02, 2023 | 1.290 | 1.405 | 1.290 | 1.390 | 27,325 | -0.03(-2.11%) |
Nov 01, 2023 | 1.430 | 1.480 | 1.390 | 1.420 | 19,730 | -0.02(-1.11%) |
Oct 31, 2023 | 1.400 | 1.500 | 1.400 | 1.436 | 26,578 | -0.03(-2.31%) |
Oct 30, 2023 | 1.100 | 1.700 | 1.060 | 1.470 | 274,952 | +0.36(+32.43%) |
Oct 27, 2023 | 1.110 | 1.120 | 1.070 | 1.110 | 42,298 | -0.01(-0.89%) |
Oct 26, 2023 | 1.140 | 1.150 | 1.060 | 1.120 | 64,827 | -0.04(-3.66%) |
Oct 25, 2023 | 1.170 | 1.170 | 1.110 | 1.163 | 115,626 | -0.03(-2.31%) |
Oct 24, 2023 | 1.270 | 1.270 | 1.150 | 1.190 | 92,510 | -0.08(-6.30%) |
Oct 23, 2023 | 1.280 | 1.460 | 1.270 | 1.270 | 62,417 | -0.06(-4.51%) |
Oct 20, 2023 | 1.310 | 1.390 | 1.290 | 1.330 | 56,948 | +0.00(+0.00%) |
Oct 19, 2023 | 1.390 | 1.450 | 1.250 | 1.330 | 57,243 | -0.07(-5.00%) |
Oct 18, 2023 | 1.380 | 1.450 | 1.320 | 1.400 | 85,132 | -0.09(-6.04%) |
Oct 17, 2023 | 1.340 | 1.500 | 1.340 | 1.490 | 98,806 | -0.01(-0.67%) |
Oct 16, 2023 | 1.360 | 1.580 | 1.400 | 1.500 | 105,520 | -0.07(-4.46%) |
Oct 13, 2023 | 1.500 | 1.570 | 1.330 | 1.570 | 44,357 | +0.07(+4.67%) |
Oct 12, 2023 | 1.550 | 1.550 | 1.390 | 1.500 | 72,678 | -0.05(-3.23%) |
Oct 11, 2023 | 1.580 | 1.600 | 1.450 | 1.550 | 35,232 | -0.03(-1.90%) |
Oct 10, 2023 | 1.460 | 1.690 | 1.460 | 1.580 | 108,280 | +0.08(+5.33%) |
Oct 09, 2023 | 1.350 | 1.500 | 1.250 | 1.500 | 138,734 | +0.05(+3.45%) |
Oct 06, 2023 | 1.410 | 1.540 | 1.410 | 1.450 | 112,473 | +0.05(+3.57%) |
Oct 05, 2023 | 1.300 | 1.450 | 1.300 | 1.400 | 68,480 | -0.01(-0.71%) |
Oct 04, 2023 | 1.410 | 1.420 | 1.340 | 1.410 | 74,828 | +0.00(+0.00%) |
Oct 03, 2023 | 1.300 | 1.430 | 1.300 | 1.410 | 88,160 | -0.01(-0.70%) |
Oct 02, 2023 | 1.400 | 1.430 | 1.250 | 1.420 | 163,230 | +0.01(+0.71%) |
Sep 29, 2023 | 1.460 | 1.500 | 1.380 | 1.410 | 251,576 | -0.06(-4.08%) |
Sep 28, 2023 | 1.500 | 1.515 | 1.450 | 1.470 | 157,601 | -0.07(-4.56%) |
Sep 27, 2023 | 1.540 | 1.570 | 1.510 | 1.540 | 68,570 | -0.01(-0.63%) |
Sep 26, 2023 | 1.560 | 1.570 | 1.510 | 1.550 | 42,958 | +0.00(+0.00%) |
Sep 25, 2023 | 1.520 | 1.580 | 1.550 | 1.550 | 141,185 | +0.02(+1.31%) |
Sep 22, 2023 | 1.620 | 1.660 | 1.530 | 1.530 | 89,930 | -0.07(-4.38%) |
Sep 21, 2023 | 1.560 | 1.700 | 1.560 | 1.600 | 24,779 | -0.01(-0.62%) |
Sep 20, 2023 | 1.740 | 1.740 | 1.600 | 1.610 | 264,971 | -0.17(-9.55%) |
Sep 19, 2023 | 1.800 | 1.900 | 1.760 | 1.780 | 52,040 | -0.03(-1.66%) |
Sep 18, 2023 | 1.840 | 1.910 | 1.798 | 1.810 | 169,884 | +0.03(+1.69%) |
Sep 15, 2023 | 1.760 | 1.890 | 1.760 | 1.780 | 573,059 | +0.03(+1.71%) |
Sep 14, 2023 | 1.750 | 1.910 | 1.730 | 1.750 | 170,590 | +0.03(+1.74%) |
Sep 13, 2023 | 1.700 | 1.920 | 1.600 | 1.720 | 229,823 | -0.04(-2.27%) |
Sep 12, 2023 | 1.710 | 1.760 | 1.680 | 1.760 | 86,605 | -0.01(-0.56%) |
Sep 11, 2023 | 1.760 | 1.770 | 129,531 | +0.13(+7.93%) | ||
Sep 06, 2023 | 1.640 | 0 | +0.09(+5.81%) | |||
Sep 05, 2023 | 1.540 | 1.625 | 1.410 | 1.550 | 265,303 | +0.05(+3.33%) |
Sep 01, 2023 | 1.900 | 1.900 | 1.320 | 1.500 | 679,536 | -0.36(-19.35%) |
Aug 31, 2023 | 2.070 | 2.090 | 1.830 | 1.860 | 408,460 | -0.23(-11.00%) |
Aug 30, 2023 | 2.080 | 2.170 | 1.970 | 2.090 | 327,656 | +0.00(+0.00%) |
Aug 29, 2023 | 1.840 | 2.150 | 1.830 | 2.090 | 581,052 | +0.06(+2.93%) |
Aug 28, 2023 | 2.410 | 2.420 | 2.010 | 2.030 | 793,334 | -0.47(-18.78%) |
Aug 25, 2023 | 2.540 | 2.800 | 2.370 | 2.500 | 1,239,609 | -0.03(-1.19%) |
Aug 24, 2023 | 2.190 | 2.540 | 2.120 | 2.530 | 1,468,577 | +0.33(+15.00%) |
Aug 23, 2023 | 1.990 | 2.260 | 1.680 | 2.200 | 1,579,512 | +0.19(+9.45%) |
Aug 22, 2023 | 1.760 | 2.090 | 1.550 | 2.010 | 1,910,679 | +0.21(+11.67%) |
Aug 21, 2023 | 1.430 | 1.890 | 1.280 | 1.800 | 3,804,832 | +0.76(+72.25%) |
Aug 18, 2023 | 0.9000 | 1.080 | 0.8245 | 1.045 | 1,970,997 | +0.15(+17.15%) |
Aug 17, 2023 | 1.130 | 1.140 | 0.7610 | 0.8920 | 3,818,537 | -0.26(-22.43%) |