Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 5.250 | 6.000 | 5.100 | 6.000 | 122,636 | +0.47(+8.50%) |
Jul 15, 2024 | 5.530 | 5.530 | 4.700 | 5.530 | 65,658 | -0.37(-6.27%) |
Jul 12, 2024 | 5.900 | 6.200 | 5.750 | 5.900 | 36,082 | -0.20(-3.28%) |
Jul 11, 2024 | 6.010 | 6.100 | 6.000 | 6.100 | 5,182 | -0.10(-1.61%) |
Jul 10, 2024 | 6.100 | 6.200 | 6.000 | 6.200 | 9,253 | -0.09(-1.43%) |
Jul 09, 2024 | 6.225 | 6.350 | 6.200 | 6.290 | 2,380 | -0.06(-0.94%) |
Jul 08, 2024 | 6.530 | 6.530 | 6.300 | 6.350 | 52,968 | -0.15(-2.31%) |
Jul 05, 2024 | 4.700 | 6.530 | 4.700 | 6.500 | 18,895 | -0.13(-1.96%) |
Jul 03, 2024 | 5.760 | 6.830 | 5.760 | 6.630 | 13,698 | -0.07(-1.04%) |
Jul 02, 2024 | 5.760 | 7.000 | 5.760 | 6.700 | 13,543 | -0.02(-0.37%) |
Jul 01, 2024 | 6.700 | 7.000 | 6.700 | 6.725 | 13,547 | -0.28(-3.93%) |
Jun 28, 2024 | 6.800 | 7.000 | 6.800 | 7.000 | 16,057 | +0.00(+0.00%) |
Jun 27, 2024 | 6.600 | 7.000 | 6.600 | 7.000 | 1,110 | +0.19(+2.79%) |
Jun 26, 2024 | 6.750 | 6.830 | 6.750 | 6.810 | 48,049 | -0.14(-2.01%) |
Jun 25, 2024 | 5.760 | 7.490 | 5.760 | 6.950 | 138,701 | -0.05(-0.71%) |
Jun 24, 2024 | 6.980 | 7.500 | 6.980 | 7.000 | 23,374 | +0.00(+0.00%) |
Jun 21, 2024 | 6.270 | 7.390 | 6.270 | 7.000 | 11,138 | +0.00(+0.00%) |
Jun 20, 2024 | 7.590 | 7.590 | 6.500 | 7.000 | 109,307 | -0.25(-3.45%) |
Jun 18, 2024 | 6.500 | 7.250 | 5.800 | 7.250 | 3,499 | +0.17(+2.47%) |
Jun 17, 2024 | 4.700 | 7.075 | 4.700 | 7.075 | 9,941 | -0.12(-1.74%) |
Jun 14, 2024 | 6.000 | 7.500 | 6.000 | 7.200 | 12,851 | -0.18(-2.51%) |
Jun 13, 2024 | 7.280 | 7.800 | 7.280 | 7.385 | 2,906 | -0.07(-0.87%) |
Jun 12, 2024 | 6.000 | 7.900 | 6.000 | 7.450 | 4,971 | -0.07(-0.93%) |
Jun 11, 2024 | 7.550 | 7.800 | 7.520 | 7.520 | 2,781 | -0.04(-0.46%) |
Jun 10, 2024 | 7.520 | 7.900 | 7.520 | 7.555 | 5,603 | +0.04(+0.47%) |
Jun 07, 2024 | 7.510 | 7.600 | 7.510 | 7.520 | 2,946 | -0.23(-2.97%) |
Jun 06, 2024 | 7.700 | 7.900 | 7.480 | 7.750 | 300,997 | +0.15(+1.97%) |
Jun 05, 2024 | 7.740 | 7.740 | 7.100 | 7.600 | 23,757 | +0.22(+2.98%) |
Jun 04, 2024 | 7.330 | 7.740 | 7.330 | 7.380 | 23,561 | +0.08(+1.10%) |
Jun 03, 2024 | 7.500 | 7.500 | 7.100 | 7.300 | 55,617 | -0.20(-2.67%) |
May 31, 2024 | 7.060 | 7.500 | 5.125 | 7.500 | 18,119 | +0.00(+0.00%) |
May 30, 2024 | 7.150 | 7.740 | 7.100 | 7.500 | 11,575 | +0.10(+1.35%) |
May 29, 2024 | 6.125 | 7.500 | 6.000 | 7.400 | 57,288 | -0.21(-2.76%) |
May 28, 2024 | 7.110 | 7.610 | 7.050 | 7.610 | 53,340 | +0.14(+1.81%) |
May 24, 2024 | 7.000 | 7.750 | 6.750 | 7.475 | 26,558 | +0.47(+6.79%) |
May 23, 2024 | 6.710 | 7.500 | 6.520 | 7.000 | 133,878 | +0.21(+3.09%) |
May 22, 2024 | 6.200 | 6.790 | 6.200 | 6.790 | 3,810 | +0.29(+4.46%) |
May 21, 2024 | 6.100 | 6.800 | 5.510 | 6.500 | 67,345 | +0.30(+4.84%) |
May 20, 2024 | 5.500 | 6.700 | 4.000 | 6.200 | 196,346 | -0.60(-8.82%) |
May 17, 2024 | 6.825 | 7.000 | 6.750 | 6.800 | 312,058 | -0.05(-0.73%) |
May 16, 2024 | 7.380 | 7.430 | 3.000 | 6.850 | 175,789 | -0.66(-8.73%) |
May 15, 2024 | 7.100 | 7.600 | 3.510 | 7.505 | 65,877 | -0.20(-2.53%) |
May 14, 2024 | 7.720 | 7.720 | 7.700 | 7.700 | 10,245 | -0.20(-2.53%) |
May 13, 2024 | 8.000 | 8.000 | 7.700 | 7.900 | 9,626 | -0.03(-0.38%) |
May 10, 2024 | 8.050 | 8.050 | 7.930 | 7.930 | 58,100 | -0.21(-2.58%) |
May 09, 2024 | 8.140 | 8.140 | 8.050 | 8.140 | 2,058 | -0.14(-1.69%) |
May 08, 2024 | 8.100 | 8.390 | 8.050 | 8.280 | 8,987 | +0.18(+2.22%) |
May 07, 2024 | 8.275 | 8.275 | 8.100 | 8.100 | 11,432 | -0.15(-1.82%) |
May 06, 2024 | 8.250 | 8.250 | 8.150 | 8.250 | 22,673 | -0.02(-0.24%) |
May 03, 2024 | 7.510 | 8.490 | 7.510 | 8.270 | 8,436 | -0.09(-1.02%) |
May 02, 2024 | 8.235 | 8.400 | 8.220 | 8.355 | 9,151 | -0.04(-0.54%) |