Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.4797 | 0.4840 | 0.4779 | 0.4830 | 18,775 | -0.00(-0.35%) |
May 30, 2024 | 0.4757 | 0.4859 | 0.4741 | 0.4847 | 35,091 | +0.00(+0.21%) |
May 29, 2024 | 0.4900 | 0.4900 | 0.4697 | 0.4837 | 79,989 | +0.00(+0.62%) |
May 28, 2024 | 0.4643 | 0.4900 | 0.4643 | 0.4807 | 23,065 | +0.03(+6.40%) |
May 24, 2024 | 0.4693 | 0.4693 | 0.4518 | 0.4518 | 35,116 | -0.00(-0.37%) |
May 23, 2024 | 0.4644 | 0.4644 | 0.4368 | 0.4535 | 171,096 | -0.01(-3.10%) |
May 22, 2024 | 0.4830 | 0.4878 | 0.4631 | 0.4680 | 53,838 | -0.02(-4.49%) |
May 21, 2024 | 0.4731 | 0.4920 | 0.4713 | 0.4900 | 146,560 | +0.02(+3.81%) |
May 20, 2024 | 0.4900 | 0.4900 | 0.4668 | 0.4720 | 35,528 | -0.00(-0.74%) |
May 17, 2024 | 0.4610 | 0.4890 | 0.4610 | 0.4755 | 68,352 | +0.01(+1.17%) |
May 16, 2024 | 0.4596 | 0.4700 | 0.4596 | 0.4700 | 44,677 | +0.01(+1.82%) |
May 15, 2024 | 0.4629 | 0.4690 | 0.4547 | 0.4616 | 158,707 | -0.00(-0.80%) |
May 14, 2024 | 0.4579 | 0.4660 | 0.4565 | 0.4653 | 102,877 | +0.00(+0.52%) |
May 13, 2024 | 0.4430 | 0.4730 | 0.4430 | 0.4629 | 48,810 | -0.00(-0.45%) |
May 10, 2024 | 0.4637 | 0.4650 | 0.4616 | 0.4650 | 100,210 | +0.01(+2.76%) |
May 09, 2024 | 0.4437 | 0.4620 | 0.4404 | 0.4525 | 169,260 | +0.01(+1.46%) |
May 08, 2024 | 0.4493 | 0.4493 | 0.4427 | 0.4460 | 19,733 | -0.01(-1.55%) |
May 07, 2024 | 0.4508 | 0.4553 | 0.4461 | 0.4530 | 32,604 | -0.00(-0.44%) |
May 06, 2024 | 0.4563 | 0.4563 | 0.4461 | 0.4550 | 15,031 | +0.01(+1.18%) |
May 03, 2024 | 0.4481 | 0.4501 | 0.4450 | 0.4497 | 86,824 | +0.00(+0.83%) |
May 02, 2024 | 0.4810 | 0.4810 | 0.4413 | 0.4460 | 301,757 | -0.01(-3.04%) |
May 01, 2024 | 0.4469 | 0.4600 | 0.4469 | 0.4600 | 487,463 | +0.00(+0.02%) |
Apr 30, 2024 | 0.4700 | 0.4700 | 0.4485 | 0.4599 | 106,525 | -0.01(-2.15%) |
Apr 29, 2024 | 0.4544 | 0.4701 | 0.4515 | 0.4700 | 315,972 | +0.02(+4.44%) |
Apr 26, 2024 | 0.4583 | 0.4703 | 0.4380 | 0.4500 | 91,102 | -0.01(-2.30%) |
Apr 25, 2024 | 0.4546 | 0.4606 | 0.4484 | 0.4606 | 24,079 | +0.01(+2.45%) |
Apr 24, 2024 | 0.4650 | 0.4650 | 0.4354 | 0.4496 | 698,686 | -0.02(-4.54%) |
Apr 23, 2024 | 0.4660 | 0.4730 | 0.4401 | 0.4710 | 371,659 | +0.02(+4.67%) |
Apr 22, 2024 | 0.4128 | 0.4500 | 0.3819 | 0.4500 | 699,662 | +0.09(+24.17%) |
Apr 19, 2024 | 0.3581 | 0.3627 | 0.3507 | 0.3624 | 235,250 | +0.00(+0.67%) |
Apr 18, 2024 | 0.3707 | 0.3800 | 0.3600 | 0.3600 | 73,329 | -0.00(-0.94%) |
Apr 17, 2024 | 0.3620 | 0.3634 | 0.3590 | 0.3634 | 80,826 | +0.01(+1.76%) |
Apr 16, 2024 | 0.3485 | 0.3571 | 0.3402 | 0.3571 | 258,053 | +0.01(+2.61%) |
Apr 15, 2024 | 0.3960 | 0.3960 | 0.3480 | 0.3480 | 111,308 | -0.03(-7.74%) |
Apr 12, 2024 | 0.3829 | 0.3829 | 0.3600 | 0.3772 | 192,808 | -0.00(-0.74%) |
Apr 11, 2024 | 0.3641 | 0.3833 | 0.3641 | 0.3800 | 147,299 | +0.01(+1.50%) |
Apr 10, 2024 | 0.3500 | 0.3823 | 0.3472 | 0.3744 | 84,306 | +0.02(+4.70%) |
Apr 09, 2024 | 0.3676 | 0.3740 | 0.3500 | 0.3576 | 361,060 | -0.00(-0.67%) |
Apr 08, 2024 | 0.3500 | 0.3810 | 0.3500 | 0.3600 | 305,562 | -0.01(-1.53%) |
Apr 05, 2024 | 0.3534 | 0.3656 | 0.3488 | 0.3656 | 99,163 | +0.01(+1.67%) |
Apr 04, 2024 | 0.3449 | 0.3620 | 0.3449 | 0.3596 | 18,529 | +0.02(+4.99%) |
Apr 03, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3425 | 205,877 | -0.00(-0.52%) |
Apr 02, 2024 | 0.3527 | 0.3527 | 0.3422 | 0.3443 | 79,879 | +0.00(+1.26%) |
Apr 01, 2024 | 0.3500 | 0.3600 | 0.3240 | 0.3400 | 271,325 | -0.01(-1.68%) |
Mar 28, 2024 | 0.3400 | 0.3470 | 0.3343 | 0.3458 | 199,991 | +0.01(+1.71%) |
Mar 27, 2024 | 0.3400 | 0.3435 | 0.3300 | 0.3400 | 260,690 | +0.02(+5.72%) |
Mar 26, 2024 | 0.3047 | 0.3330 | 0.3047 | 0.3216 | 68,960 | +0.01(+4.79%) |
Mar 25, 2024 | 0.3071 | 0.3136 | 0.2987 | 0.3069 | 216,460 | +0.00(+0.16%) |
Mar 22, 2024 | 0.3410 | 0.3410 | 0.3040 | 0.3064 | 170,762 | -0.02(-7.07%) |
Mar 21, 2024 | 0.3256 | 0.3310 | 0.3256 | 0.3297 | 84,577 | +0.01(+1.60%) |
Mar 20, 2024 | 0.3200 | 0.3276 | 0.3115 | 0.3245 | 68,407 | +0.01(+2.37%) |
Mar 19, 2024 | 0.3227 | 0.3227 | 0.3132 | 0.3170 | 68,670 | -0.01(-3.12%) |
Mar 18, 2024 | 0.3323 | 0.3388 | 0.3157 | 0.3272 | 451,105 | -0.01(-2.30%) |
Mar 15, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3349 | 11,697 | +0.00(+1.48%) |
Mar 14, 2024 | 0.3356 | 0.3356 | 0.3300 | 0.3300 | 115,086 | -0.01(-1.67%) |
Mar 13, 2024 | 0.3356 | 0.3500 | 0.3356 | 0.3356 | 330,300 | +0.00(+0.18%) |
Mar 12, 2024 | 0.3400 | 0.3414 | 0.3280 | 0.3350 | 57,048 | -0.01(-2.36%) |
Mar 11, 2024 | 0.3476 | 0.3499 | 0.3340 | 0.3431 | 221,189 | -0.00(-0.84%) |
Mar 08, 2024 | 0.3474 | 0.3499 | 0.3347 | 0.3460 | 116,538 | +0.01(+3.01%) |
Mar 07, 2024 | 0.3362 | 0.3391 | 0.3300 | 0.3359 | 109,365 | +0.00(+0.27%) |
Mar 06, 2024 | 0.2960 | 0.3390 | 0.2960 | 0.3350 | 359,600 | +0.02(+5.15%) |
Mar 05, 2024 | 0.3150 | 0.3186 | 0.3079 | 0.3186 | 375,060 | +0.02(+8.48%) |
Mar 04, 2024 | 0.2871 | 0.3080 | 0.2850 | 0.2937 | 69,690 | +0.01(+4.22%) |
Mar 01, 2024 | 0.2930 | 0.2930 | 0.2753 | 0.2818 | 80,576 | -0.00(-0.49%) |
Feb 29, 2024 | 0.2887 | 0.2909 | 0.2800 | 0.2832 | 141,662 | -0.01(-3.41%) |
Feb 28, 2024 | 0.2975 | 0.2975 | 0.2913 | 0.2932 | 66,016 | -0.00(-1.45%) |
Feb 27, 2024 | 0.3150 | 0.3150 | 0.2913 | 0.2975 | 76,067 | -0.01(-4.03%) |
Feb 26, 2024 | 0.3016 | 0.3130 | 0.3005 | 0.3100 | 94,533 | +0.01(+3.89%) |
Feb 23, 2024 | 0.2982 | 0.3018 | 0.2937 | 0.2984 | 24,900 | +0.00(+1.32%) |
Feb 22, 2024 | 0.2996 | 0.3048 | 0.2945 | 0.2945 | 3,935 | -0.00(-0.84%) |
Feb 21, 2024 | 0.3019 | 0.3021 | 0.2914 | 0.2970 | 220,348 | -0.00(-1.00%) |
Feb 20, 2024 | 0.2887 | 0.3149 | 0.2887 | 0.3000 | 190,220 | +0.01(+1.73%) |
Feb 16, 2024 | 0.2985 | 0.2985 | 0.2892 | 0.2949 | 46,900 | +0.01(+2.22%) |
Feb 15, 2024 | 0.2918 | 0.2974 | 0.2885 | 0.2885 | 4,100 | -0.00(-0.38%) |
Feb 14, 2024 | 0.2830 | 0.2903 | 0.2830 | 0.2896 | 110,247 | +0.01(+3.39%) |
Feb 13, 2024 | 0.2850 | 0.2860 | 0.2801 | 0.2801 | 143,338 | -0.01(-3.45%) |
Feb 12, 2024 | 0.3000 | 0.3000 | 0.2899 | 0.2901 | 68,550 | -0.01(-2.52%) |
Feb 09, 2024 | 0.3000 | 0.3070 | 0.2851 | 0.2976 | 118,564 | +0.01(+1.74%) |
Feb 08, 2024 | 0.2859 | 0.2997 | 0.2850 | 0.2925 | 425,411 | +0.01(+2.63%) |
Feb 07, 2024 | 0.2841 | 0.2959 | 0.2827 | 0.2850 | 38,000 | +0.00(+1.79%) |
Feb 06, 2024 | 0.2855 | 0.2855 | 0.2800 | 0.2800 | 81,300 | -0.01(-3.11%) |
Feb 05, 2024 | 0.2756 | 0.2890 | 0.2756 | 0.2890 | 71,100 | +0.01(+4.67%) |
Feb 02, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2761 | 379,452 | -0.01(-4.60%) |
Feb 01, 2024 | 0.2857 | 0.2894 | 0.2857 | 0.2894 | 20,500 | +0.01(+3.62%) |
Jan 31, 2024 | 0.2747 | 0.2800 | 0.2669 | 0.2793 | 168,115 | +0.00(+1.67%) |
Jan 30, 2024 | 0.2800 | 0.2800 | 0.2720 | 0.2747 | 17,850 | -0.01(-1.89%) |
Jan 26, 2024 | 0.2800 | 0 | +0.01(+3.70%) | |||
Jan 25, 2024 | 0.2800 | 0.2808 | 0.2700 | 0.2700 | 203,315 | -0.00(-0.66%) |
Jan 24, 2024 | 0.2735 | 0.2735 | 0.2718 | 0.2718 | 43,572 | -0.00(-0.40%) |
Jan 23, 2024 | 0.2750 | 0.2750 | 0.2716 | 0.2729 | 35,550 | +0.00(+1.04%) |
Jan 22, 2024 | 0.2756 | 0.2775 | 0.2701 | 0.2701 | 175,599 | -0.00(-0.74%) |
Jan 19, 2024 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 2,045 | -0.00(-0.33%) |
Jan 18, 2024 | 0.2740 | 0.2740 | 0.2730 | 0.2730 | 5,500 | -0.00(-1.44%) |
Jan 17, 2024 | 0.2756 | 0.2788 | 0.2743 | 0.2770 | 76,957 | -0.00(-0.93%) |
Jan 16, 2024 | 0.2873 | 0.2925 | 0.2796 | 0.2796 | 50,103 | -0.01(-3.02%) |
Jan 12, 2024 | 0.2934 | 0.2934 | 0.2883 | 0.2883 | 11,120 | -0.00(-1.60%) |
Jan 11, 2024 | 0.2996 | 0.2996 | 0.2887 | 0.2930 | 10,800 | -0.00(-0.81%) |
Jan 10, 2024 | 0.2971 | 0.2978 | 0.2954 | 0.2954 | 58,820 | -0.00(-1.17%) |
Jan 09, 2024 | 0.2900 | 0.3007 | 0.2900 | 0.2989 | 166,398 | -0.01(-4.57%) |
Jan 08, 2024 | 0.2940 | 0.3133 | 0.2939 | 0.3132 | 316,934 | +0.01(+4.75%) |
Jan 05, 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 431,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2990 | 0.3016 | 0.2990 | 0.2990 | 73,892 | +0.00(+0.00%) |
Jan 03, 2024 | 0.3076 | 0.3076 | 0.2982 | 0.2990 | 36,005 | -0.01(-3.55%) |
Jan 02, 2024 | 0.3189 | 0.3200 | 0.3078 | 0.3100 | 27,257 | -0.01(-2.15%) |
Dec 29, 2023 | 0.3100 | 0.3168 | 0.3100 | 0.3168 | 11,365 | -0.00(-0.53%) |
Dec 28, 2023 | 0.3184 | 0.3298 | 0.3184 | 0.3185 | 7,000 | -0.01(-2.57%) |
Dec 27, 2023 | 0.3208 | 0.3334 | 0.3208 | 0.3269 | 144,448 | +0.02(+8.10%) |
Dec 26, 2023 | 0.3167 | 0.3653 | 0.2810 | 0.3024 | 112,613 | -0.02(-6.64%) |
Dec 22, 2023 | 0.3400 | 0.3400 | 0.3239 | 0.3239 | 29,694 | -0.01(-3.11%) |
Dec 21, 2023 | 0.3400 | 0.3400 | 0.3340 | 0.3343 | 26,200 | -0.00(-0.65%) |
Dec 20, 2023 | 0.3168 | 0.3690 | 0.3168 | 0.3365 | 962,425 | +0.01(+1.97%) |
Dec 19, 2023 | 0.3080 | 0.3359 | 0.3080 | 0.3300 | 111,150 | +0.03(+9.38%) |
Dec 18, 2023 | 0.3017 | 0.3017 | 0.3016 | 0.3017 | 28,000 | +0.01(+2.69%) |
Dec 15, 2023 | 0.2904 | 0.2938 | 0.2904 | 0.2938 | 36,600 | -0.01(-2.42%) |
Dec 14, 2023 | 0.2970 | 0.3011 | 0.2970 | 0.3011 | 22,929 | +0.02(+6.40%) |
Dec 13, 2023 | 0.2849 | 0.2849 | 0.2823 | 0.2830 | 65,211 | -0.01(-2.78%) |
Dec 12, 2023 | 0.2690 | 0.2914 | 0.2690 | 0.2911 | 237,706 | +0.02(+8.38%) |
Dec 11, 2023 | 0.2722 | 0.2732 | 0.2670 | 0.2686 | 182,040 | +0.01(+2.32%) |
Dec 08, 2023 | 0.2498 | 0.2625 | 0.2400 | 0.2625 | 206,962 | +0.01(+5.25%) |
Dec 07, 2023 | 0.2700 | 0.2742 | 0.2494 | 0.2494 | 290,390 | -0.03(-9.47%) |
Dec 06, 2023 | 0.3050 | 0.3106 | 0.2755 | 0.2755 | 1,083,663 | -0.04(-12.95%) |
Dec 05, 2023 | 0.3098 | 0.3165 | 0.3035 | 0.3165 | 159,438 | +0.00(+1.15%) |
Dec 04, 2023 | 0.3038 | 0.3193 | 0.3005 | 0.3129 | 29,730 | +0.00(+0.94%) |
Dec 01, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 22,225 | +0.02(+6.90%) |
Nov 30, 2023 | 0.3050 | 0.3085 | 0.2900 | 0.2900 | 217,869 | -0.02(-6.27%) |
Nov 29, 2023 | 0.3350 | 0.3350 | 0.3094 | 0.3094 | 121,347 | -0.01(-4.42%) |
Nov 28, 2023 | 0.3153 | 0.3277 | 0.3153 | 0.3237 | 12,909 | -0.00(-0.19%) |
Nov 27, 2023 | 0.3250 | 0.3275 | 0.3243 | 0.3243 | 44,025 | +0.01(+1.76%) |
Nov 24, 2023 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 17,790 | +0.00(+1.11%) |
Nov 22, 2023 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 500 | -0.01(-3.02%) |
Nov 21, 2023 | 0.3208 | 0.3250 | 0.3208 | 0.3250 | 100,722 | +0.01(+3.50%) |
Nov 20, 2023 | 0.3203 | 0.3203 | 0.3140 | 0.3140 | 16,500 | -0.01(-3.38%) |
Nov 17, 2023 | 0.3250 | 0.3250 | 0.3025 | 0.3250 | 172,454 | +0.03(+8.33%) |
Nov 16, 2023 | 0.3000 | 0.3035 | 0.2967 | 0.3000 | 209,100 | +0.00(+0.00%) |
Nov 15, 2023 | 0.3007 | 0.3007 | 0.2976 | 0.3000 | 318,800 | -0.01(-1.90%) |
Nov 14, 2023 | 0.3049 | 0.3058 | 0.3011 | 0.3058 | 23,890 | +0.01(+1.73%) |
Nov 13, 2023 | 0.2920 | 0.3006 | 0.2920 | 0.3006 | 813 | +0.01(+4.27%) |
Nov 10, 2023 | 0.2950 | 0.2950 | 0.2883 | 0.2883 | 40,300 | -0.01(-3.09%) |
Nov 09, 2023 | 0.3000 | 0.3007 | 0.2975 | 0.2975 | 18,237 | -0.03(-8.09%) |
Nov 08, 2023 | 0.2799 | 0.3382 | 0.2761 | 0.3237 | 876,325 | +0.05(+17.11%) |
Nov 07, 2023 | 0.2791 | 0.2791 | 0.2740 | 0.2764 | 3,970 | -0.00(-1.29%) |
Nov 06, 2023 | 0.2850 | 0.2850 | 0.2778 | 0.2800 | 545,400 | -0.01(-2.64%) |
Nov 03, 2023 | 0.2897 | 0.2942 | 0.2876 | 0.2876 | 107,010 | -0.01(-2.24%) |
Nov 02, 2023 | 0.2945 | 0.2945 | 0.2917 | 0.2942 | 42,240 | -0.00(-0.27%) |
Nov 01, 2023 | 0.3150 | 0.3191 | 0.2950 | 0.2950 | 60,100 | -0.02(-4.84%) |
Oct 31, 2023 | 0.3105 | 0.3207 | 0.3100 | 0.3100 | 38,922 | -0.01(-2.64%) |
Oct 30, 2023 | 0.3201 | 0.3300 | 0.3101 | 0.3184 | 184,574 | -0.00(-0.41%) |
Oct 27, 2023 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 2,200 | +0.00(+0.92%) |
Oct 26, 2023 | 0.3180 | 0.3200 | 0.3115 | 0.3168 | 46,753 | -0.00(-1.22%) |
Oct 25, 2023 | 0.3241 | 0.3241 | 0.3207 | 0.3207 | 44,695 | +0.00(+0.85%) |
Oct 24, 2023 | 0.3257 | 0.3300 | 0.3180 | 0.3180 | 271,450 | -0.00(-0.66%) |
Oct 23, 2023 | 0.3138 | 0.3250 | 0.3138 | 0.3201 | 91,538 | +0.00(+0.13%) |
Oct 20, 2023 | 0.3122 | 0.3220 | 0.3122 | 0.3197 | 52,180 | +0.03(+8.63%) |
Oct 19, 2023 | 0.3000 | 0.3050 | 0.2918 | 0.2943 | 249,605 | -0.01(-2.00%) |
Oct 18, 2023 | 0.3075 | 0.3075 | 0.3003 | 0.3003 | 241,600 | -0.01(-2.56%) |
Oct 17, 2023 | 0.3280 | 0.3280 | 0.3075 | 0.3082 | 345,144 | -0.00(-1.03%) |
Oct 16, 2023 | 0.3074 | 0.3151 | 0.3074 | 0.3114 | 175,428 | +0.01(+2.10%) |
Oct 13, 2023 | 0.2830 | 0.3160 | 0.2830 | 0.3050 | 232,050 | -0.00(-1.33%) |
Oct 12, 2023 | 0.3142 | 0.3142 | 0.3031 | 0.3091 | 29,770 | -0.00(-0.29%) |
Oct 11, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 22,500 | -0.00(-0.32%) |
Oct 10, 2023 | 0.3190 | 0.3190 | 0.3064 | 0.3110 | 69,848 | +0.01(+2.64%) |
Oct 06, 2023 | 0.3030 | 83 | +0.02(+5.76%) | |||
Oct 05, 2023 | 0.2999 | 0.2999 | 0.2781 | 0.2865 | 45,634 | -0.02(-6.07%) |
Oct 04, 2023 | 0.3076 | 0.3076 | 0.2892 | 0.3050 | 19,327 | -0.01(-1.96%) |
Oct 03, 2023 | 0.2870 | 0.3125 | 0.2870 | 0.3111 | 65,140 | +0.01(+3.70%) |
Oct 02, 2023 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 421,487 | -0.01(-3.23%) |
Sep 29, 2023 | 0.2930 | 0.3382 | 0.2930 | 0.3100 | 79,500 | -0.00(-1.52%) |
Sep 28, 2023 | 0.3200 | 0.3220 | 0.3101 | 0.3148 | 88,370 | -0.01(-2.93%) |
Sep 27, 2023 | 0.2982 | 0.3243 | 0.2982 | 0.3243 | 42,853 | +0.02(+7.31%) |
Sep 26, 2023 | 0.3100 | 0.3111 | 0.3022 | 0.3022 | 30,610 | -0.02(-6.79%) |
Sep 25, 2023 | 0.3520 | 0.3242 | 0.3242 | 0.3242 | 16,975 | -0.00(-0.92%) |
Sep 22, 2023 | 0.3278 | 0.3400 | 0.3211 | 0.3272 | 14,072 | -0.00(-0.85%) |
Sep 21, 2023 | 0.3269 | 0.3300 | 0.3269 | 0.3300 | 25,405 | -0.01(-4.07%) |
Sep 20, 2023 | 0.3213 | 0.3440 | 0.3213 | 0.3440 | 72,119 | +0.02(+5.55%) |
Sep 19, 2023 | 0.3375 | 0.3470 | 0.3259 | 0.3259 | 145,582 | -0.06(-14.48%) |
Sep 18, 2023 | 0.3904 | 0.4000 | 0.3690 | 0.3811 | 377,412 | +0.01(+2.01%) |
Sep 15, 2023 | 0.3380 | 0.3860 | 0.3380 | 0.3736 | 2,580 | +0.01(+2.78%) |
Sep 14, 2023 | 0.3737 | 0.3800 | 0.3635 | 0.3635 | 8,272 | -0.01(-3.66%) |
Sep 13, 2023 | 0.3800 | 0.3889 | 0.3773 | 0.3773 | 29,521 | -0.02(-5.67%) |
Sep 12, 2023 | 0.3965 | 0.4000 | 0.3948 | 0.4000 | 5,430 | -0.01(-3.12%) |
Sep 11, 2023 | 0.4007 | 0.4600 | 0.4007 | 0.4129 | 27,527 | +0.00(+0.39%) |
Sep 08, 2023 | 0.4007 | 0.4133 | 0.4000 | 0.4113 | 136,665 | -0.00(-0.44%) |
Sep 07, 2023 | 0.4096 | 0.4268 | 0.4044 | 0.4131 | 125,672 | -0.00(-0.22%) |
Sep 06, 2023 | 0.4270 | 0.4270 | 0.4140 | 0.4140 | 1,629 | -0.00(-0.22%) |
Sep 05, 2023 | 0.4460 | 0.4460 | 0.4148 | 0.4149 | 19,586 | -0.02(-4.93%) |
Sep 01, 2023 | 0.4117 | 0.4364 | 0.4117 | 0.4364 | 31,301 | +0.01(+2.61%) |
Aug 31, 2023 | 0.3818 | 0.4253 | 0.3818 | 0.4253 | 157,309 | +0.04(+9.05%) |
Aug 30, 2023 | 0.4000 | 0.4000 | 0.3814 | 0.3900 | 196,824 | +0.00(+0.00%) |
Aug 29, 2023 | 0.3685 | 0.3900 | 0.3685 | 0.3900 | 79,549 | +0.01(+2.93%) |
Aug 28, 2023 | 0.3824 | 0.3824 | 0.3789 | 0.3789 | 3,292 | +0.00(+0.50%) |
Aug 25, 2023 | 0.3846 | 0.3846 | 0.3770 | 0.3770 | 11,115 | -0.01(-1.90%) |
Aug 24, 2023 | 0.3860 | 0.3860 | 0.3843 | 0.3843 | 6,769 | +0.00(+0.26%) |
Aug 23, 2023 | 0.3850 | 0.3850 | 0.3800 | 0.3833 | 35,160 | -0.00(-0.44%) |
Aug 22, 2023 | 0.4000 | 0.4000 | 0.3840 | 0.3850 | 154,973 | +0.00(+0.42%) |
Aug 21, 2023 | 0.3810 | 0.3859 | 0.3810 | 0.3834 | 6,705 | +0.00(+0.50%) |
Aug 18, 2023 | 0.4095 | 0.4095 | 0.3801 | 0.3815 | 31,032 | -0.01(-2.20%) |
Aug 17, 2023 | 0.4330 | 0.4330 | 0.3900 | 0.3901 | 37,748 | -0.00(-1.12%) |
Aug 16, 2023 | 0.4005 | 0.4030 | 0.3945 | 0.3945 | 62,515 | -0.00(-0.45%) |
Aug 15, 2023 | 0.3705 | 0.3984 | 0.3705 | 0.3963 | 53,645 | -0.00(-0.03%) |
Aug 14, 2023 | 0.4180 | 0.4180 | 0.3950 | 0.3964 | 136,447 | -0.00(-0.88%) |
Aug 11, 2023 | 0.4088 | 0.4088 | 0.3950 | 0.3999 | 8,985 | +0.00(+1.24%) |
Aug 10, 2023 | 0.3705 | 0.4057 | 0.3705 | 0.3950 | 13,112 | +0.01(+1.28%) |
Aug 09, 2023 | 0.4132 | 0.4290 | 0.3900 | 0.3900 | 84,571 | -0.02(-4.85%) |
Aug 08, 2023 | 0.4200 | 0.4200 | 0.3953 | 0.4099 | 84,718 | -0.01(-2.40%) |
Aug 07, 2023 | 0.4380 | 0.4380 | 0.4107 | 0.4200 | 78,000 | +0.01(+2.82%) |
Aug 04, 2023 | 0.4200 | 0.4200 | 0.4064 | 0.4085 | 14,882 | -0.00(-0.37%) |
Aug 03, 2023 | 0.3930 | 0.4227 | 0.3930 | 0.4100 | 41,791 | -0.01(-2.73%) |
Aug 02, 2023 | 0.4060 | 0.4338 | 0.4060 | 0.4215 | 47,778 | +0.01(+1.57%) |
Aug 01, 2023 | 0.4490 | 0.4490 | 0.4070 | 0.4150 | 66,609 | -0.01(-2.35%) |
Jul 31, 2023 | 0.4510 | 0.4510 | 0.4237 | 0.4250 | 25,048 | +0.02(+4.94%) |
Jul 28, 2023 | 0.4283 | 0.4340 | 0.4050 | 0.4050 | 548,617 | -0.02(-5.40%) |
Jul 27, 2023 | 0.4520 | 0.4520 | 0.3980 | 0.4281 | 19,279 | +0.01(+2.12%) |
Jul 26, 2023 | 0.4190 | 0.4196 | 0.4047 | 0.4192 | 47,333 | +0.02(+4.75%) |
Jul 25, 2023 | 0.3739 | 0.4043 | 0.3739 | 0.4002 | 29,424 | +0.02(+5.57%) |
Jul 24, 2023 | 0.4040 | 0.4040 | 0.3694 | 0.3791 | 47,688 | +0.01(+2.18%) |
Jul 21, 2023 | 0.3920 | 0.3920 | 0.3700 | 0.3710 | 104,266 | -0.01(-1.72%) |
Jul 20, 2023 | 0.4130 | 0.4130 | 0.3756 | 0.3775 | 37,814 | -0.00(-0.66%) |
Jul 19, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 73,482 | +0.00(+0.69%) |
Jul 18, 2023 | 0.3757 | 0.3900 | 0.3700 | 0.3774 | 24,541 | +0.01(+2.00%) |
Jul 17, 2023 | 0.4000 | 0.4000 | 0.3666 | 0.3700 | 31,235 | -0.02(-4.69%) |
Jul 14, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3882 | 52,145 | -0.01(-2.09%) |
Jul 13, 2023 | 0.4000 | 0.4000 | 0.3708 | 0.3965 | 28,723 | +0.03(+7.13%) |
Jul 12, 2023 | 0.3665 | 0.3870 | 0.3665 | 0.3701 | 51,075 | -0.00(-0.78%) |
Jul 11, 2023 | 0.3920 | 0.3920 | 0.3654 | 0.3730 | 35,121 | +0.01(+2.78%) |
Jul 10, 2023 | 0.4000 | 0.4000 | 0.3600 | 0.3629 | 59,089 | -0.00(-0.33%) |
Jul 07, 2023 | 0.3507 | 0.3667 | 0.3507 | 0.3641 | 2,718 | +0.01(+1.42%) |
Jul 06, 2023 | 0.3791 | 0.3791 | 0.3551 | 0.3590 | 50,703 | -0.01(-2.60%) |
Jul 05, 2023 | 0.3786 | 0.3786 | 0.3686 | 0.3686 | 1,385 | -0.01(-2.77%) |
Jul 03, 2023 | 0.3696 | 0.3791 | 0.3696 | 0.3791 | 3,450 | +0.00(+0.69%) |
Jun 30, 2023 | 0.3669 | 0.3790 | 0.3669 | 0.3765 | 17,100 | +0.00(+1.18%) |
Jun 29, 2023 | 0.3600 | 0.3721 | 0.3559 | 0.3721 | 100,960 | +0.01(+1.95%) |
Jun 28, 2023 | 0.3500 | 0.3650 | 0.3347 | 0.3650 | 78,777 | +0.01(+1.96%) |
Jun 27, 2023 | 0.3398 | 0.3580 | 0.3123 | 0.3580 | 407,228 | +0.01(+2.29%) |
Jun 26, 2023 | 0.3569 | 0.3595 | 0.3460 | 0.3500 | 16,589 | -0.01(-2.56%) |
Jun 23, 2023 | 0.3600 | 0.3600 | 0.3470 | 0.3592 | 24,330 | -0.00(-0.99%) |
Jun 22, 2023 | 0.3828 | 0.3828 | 0.3628 | 0.3628 | 7,160 | -0.02(-5.52%) |
Jun 21, 2023 | 0.3636 | 0.3840 | 0.3636 | 0.3840 | 129,665 | +0.03(+9.81%) |
Jun 20, 2023 | 0.3750 | 0.3750 | 0.3434 | 0.3497 | 15,428 | -0.00(-0.03%) |
Jun 16, 2023 | 0.3710 | 0.3710 | 0.3433 | 0.3498 | 187,345 | +0.01(+3.37%) |