Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3526 | 0.3911 | 0.3526 | 0.3911 | 450 | +0.00(+0.03%) |
May 05, 2023 | 0.3910 | 0.3913 | 0.3525 | 0.3910 | 6,465 | -0.03(-7.30%) |
May 04, 2023 | 0.4103 | 0.4218 | 0.4103 | 0.4218 | 550 | -0.02(-4.14%) |
May 03, 2023 | 0.4500 | 0.4500 | 0.3963 | 0.4400 | 480 | +0.02(+3.53%) |
May 02, 2023 | 0.3751 | 0.4250 | 0.3310 | 0.4250 | 8,400 | +0.04(+11.84%) |
May 01, 2023 | 0.3600 | 0.4000 | 0.3500 | 0.3800 | 24,750 | -0.04(-10.29%) |
Apr 28, 2023 | 0.3710 | 0.4395 | 0.3500 | 0.4236 | 31,210 | +0.02(+4.64%) |
Apr 27, 2023 | 0.3900 | 0.4048 | 0.3800 | 0.4048 | 3,982 | +0.00(+0.00%) |
Apr 26, 2023 | 0.4198 | 0.4198 | 0.3993 | 0.4048 | 5,814 | -0.03(-7.79%) |
Apr 25, 2023 | 0.4090 | 0.4595 | 0.4003 | 0.4390 | 4,037 | +0.01(+2.14%) |
Apr 24, 2023 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 2,958 | +0.02(+4.88%) |
Apr 21, 2023 | 0.3960 | 0.4098 | 0.3600 | 0.4098 | 6,660 | +0.01(+2.45%) |
Apr 20, 2023 | 0.3865 | 0.4000 | 0.3505 | 0.4000 | 37,350 | -0.07(-14.89%) |
Apr 18, 2023 | 0.4700 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.4700 | 0.4700 | 0.4280 | 0.4700 | 2,310 | +0.04(+9.30%) |
Apr 14, 2023 | 0.3810 | 0.4300 | 0.3810 | 0.4300 | 4,139 | +0.00(+0.00%) |
Apr 13, 2023 | 0.4155 | 0.4500 | 0.4055 | 0.4300 | 5,423 | -0.02(-4.44%) |
Apr 12, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,030 | -0.02(-4.26%) |
Apr 11, 2023 | 0.4400 | 0.4800 | 0.4000 | 0.4700 | 8,700 | +0.00(+0.11%) |
Apr 10, 2023 | 0.4790 | 0.4790 | 0.4060 | 0.4695 | 7,008 | +0.04(+8.55%) |
Apr 06, 2023 | 0.4428 | 0.4428 | 0.4150 | 0.4325 | 17,600 | -0.05(-9.80%) |
Apr 05, 2023 | 0.4470 | 0.4795 | 0.4060 | 0.4795 | 3,101 | +0.03(+7.15%) |
Apr 04, 2023 | 0.4890 | 0.4890 | 0.3810 | 0.4475 | 12,335 | -0.03(-6.58%) |
Mar 31, 2023 | 0.4790 | 57 | +0.05(+11.40%) | |||
Mar 28, 2023 | 0.4300 | 0 | +0.00(+0.12%) | |||
Mar 27, 2023 | 0.4600 | 0.4600 | 0.4295 | 0.4295 | 18,300 | -0.02(-4.56%) |
Mar 24, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,065 | +0.02(+4.65%) |
Mar 23, 2023 | 0.4200 | 0.4752 | 0.3800 | 0.4300 | 12,500 | -0.07(-14.00%) |
Mar 22, 2023 | 0.5000 | 0.5000 | 0.4955 | 0.5000 | 1,758 | +0.01(+2.04%) |
Mar 20, 2023 | 0.4900 | 0 | +0.09(+22.35%) | |||
Mar 17, 2023 | 0.4005 | 0.4045 | 0.4005 | 0.4005 | 1,857 | -0.11(-21.47%) |
Mar 15, 2023 | 0.5100 | 22 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.4205 | 0.5100 | 0.4205 | 0.5100 | 300 | +0.04(+9.61%) |
Mar 13, 2023 | 0.4697 | 0.4697 | 0.4205 | 0.4653 | 7,240 | -0.04(-8.28%) |
Mar 09, 2023 | 0.5073 | 5 | -0.04(-7.68%) | |||
Mar 07, 2023 | 0.5495 | 0 | +0.02(+3.72%) | |||
Mar 06, 2023 | 0.5100 | 0.5490 | 0.5100 | 0.5298 | 1,300 | -0.00(-0.04%) |
Mar 03, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 600 | +0.02(+3.92%) |
Mar 02, 2023 | 0.5454 | 0.5465 | 0.5100 | 0.5100 | 14,306 | -0.02(-3.77%) |
Mar 01, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 3,021 | -0.02(-3.64%) |
Feb 28, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,050 | +0.03(+5.77%) |
Feb 27, 2023 | 0.5350 | 0.5500 | 0.5200 | 0.5200 | 3,271 | +0.03(+6.01%) |
Feb 23, 2023 | 0.4905 | 0 | -0.00(-0.20%) | |||
Feb 21, 2023 | 0.4915 | 2 | -0.01(-1.70%) | |||
Feb 15, 2023 | 0.5000 | 0 | +0.02(+3.99%) | |||
Feb 14, 2023 | 0.5105 | 0.5105 | 0.4280 | 0.4808 | 4,900 | -0.11(-18.51%) |
Feb 13, 2023 | 0.5900 | 0.5900 | 0.5525 | 0.5900 | 2,920 | +0.00(+0.02%) |
Feb 10, 2023 | 0.5105 | 0.5899 | 0.5105 | 0.5899 | 4,297 | +0.04(+7.69%) |
Feb 09, 2023 | 0.5800 | 0.5800 | 0.5224 | 0.5478 | 14,446 | -0.03(-5.55%) |
Feb 07, 2023 | 0.5800 | 46 | -0.03(-4.92%) | |||
Feb 06, 2023 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 1,400 | -0.03(-4.69%) |
Feb 03, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 877 | +0.01(+1.59%) |
Feb 02, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 1,250 | +0.02(+3.55%) |
Feb 01, 2023 | 0.6084 | 0.6084 | 0.6084 | 0.6084 | 221 | +0.01(+1.40%) |
Jan 31, 2023 | 0.5900 | 0.6334 | 0.5500 | 0.6000 | 1,675 | +0.05(+9.07%) |
Jan 30, 2023 | 0.6000 | 0.6000 | 0.5501 | 0.5501 | 10,824 | -0.04(-6.56%) |
Jan 27, 2023 | 0.5400 | 0.5925 | 0.5400 | 0.5887 | 3,123 | -0.02(-3.49%) |
Jan 26, 2023 | 0.6450 | 0.6450 | 0.6100 | 0.6100 | 5,923 | +0.01(+1.19%) |
Jan 25, 2023 | 0.5250 | 0.6990 | 0.5250 | 0.6028 | 10,942 | -0.05(-8.11%) |
Jan 24, 2023 | 0.5554 | 0.6560 | 0.5250 | 0.6560 | 2,473 | +0.05(+8.75%) |
Jan 23, 2023 | 0.5450 | 0.6032 | 0.5450 | 0.6032 | 283 | +0.00(+0.00%) |
Jan 20, 2023 | 0.4907 | 0.6032 | 0.4907 | 0.6032 | 2,409 | +0.06(+10.27%) |
Jan 19, 2023 | 0.5140 | 0.5470 | 0.4907 | 0.5470 | 2,300 | -0.00(-0.55%) |
Jan 18, 2023 | 0.5450 | 0.5900 | 0.5000 | 0.5500 | 11,000 | +0.01(+1.85%) |
Jan 17, 2023 | 0.6032 | 0.6032 | 0.5296 | 0.5400 | 6,126 | -0.03(-5.23%) |
Jan 13, 2023 | 0.5500 | 0.5725 | 0.4885 | 0.5698 | 17,103 | +0.03(+5.64%) |
Jan 12, 2023 | 0.6055 | 0.6150 | 0.4725 | 0.5394 | 47,015 | -0.06(-10.17%) |
Jan 11, 2023 | 0.6500 | 0.6500 | 0.6005 | 0.6005 | 1,260 | -0.01(-2.36%) |
Jan 10, 2023 | 0.5800 | 0.6150 | 0.5800 | 0.6150 | 936 | -0.02(-2.38%) |
Jan 09, 2023 | 0.6050 | 0.6500 | 0.6050 | 0.6300 | 1,935 | -0.01(-1.56%) |
Jan 06, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 100 | -0.01(-1.54%) |
Jan 05, 2023 | 0.5505 | 0.6500 | 0.5505 | 0.6500 | 900 | +0.00(+0.00%) |
Jan 03, 2023 | 0.6500 | 0 | +0.06(+10.26%) | |||
Dec 30, 2022 | 0.6500 | 0.6500 | 0.5350 | 0.5895 | 25,493 | -0.03(-4.15%) |
Dec 29, 2022 | 0.6000 | 0.6150 | 0.4712 | 0.6150 | 46,356 | -0.05(-8.18%) |
Dec 28, 2022 | 0.6500 | 0.6751 | 0.6000 | 0.6698 | 7,170 | -0.07(-9.49%) |
Dec 27, 2022 | 0.6253 | 0.7400 | 0.6253 | 0.7400 | 1,785 | +0.04(+5.71%) |
Dec 23, 2022 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 3,670 | -0.06(-7.89%) |
Dec 22, 2022 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,349 | +0.00(+0.07%) |
Dec 21, 2022 | 0.6950 | 0.7595 | 0.6470 | 0.7595 | 19,377 | -0.04(-4.47%) |
Dec 20, 2022 | 0.7325 | 0.7950 | 0.7325 | 0.7950 | 601 | -0.03(-3.58%) |
Dec 19, 2022 | 0.7900 | 0.8245 | 0.7500 | 0.8245 | 12,466 | +0.08(+11.42%) |
Dec 16, 2022 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 2,803 | -0.02(-2.25%) |
Dec 15, 2022 | 0.6800 | 0.7570 | 0.6800 | 0.7570 | 317 | +0.00(+0.00%) |
Dec 14, 2022 | 0.7000 | 0.7570 | 0.6800 | 0.7570 | 1,516 | +0.01(+0.93%) |
Dec 13, 2022 | 0.7101 | 0.7500 | 0.6800 | 0.7500 | 1,690 | +0.02(+2.95%) |
Dec 12, 2022 | 0.7285 | 0.7285 | 0.6800 | 0.7285 | 1,600 | +0.04(+5.12%) |
Dec 09, 2022 | 0.6900 | 0.7000 | 0.6900 | 0.6930 | 1,770 | +0.01(+0.95%) |
Dec 08, 2022 | 0.6900 | 0.7490 | 0.6301 | 0.6865 | 12,128 | +0.01(+0.87%) |
Dec 07, 2022 | 0.7049 | 0.7049 | 0.6806 | 0.6806 | 810 | +0.02(+3.12%) |
Dec 06, 2022 | 0.6675 | 0.6675 | 0.6303 | 0.6600 | 562 | -0.02(-2.93%) |
Dec 05, 2022 | 0.6300 | 0.6799 | 0.6300 | 0.6799 | 1,573 | -0.04(-5.57%) |
Dec 02, 2022 | 0.6750 | 0.7200 | 0.6750 | 0.7200 | 1,430 | +0.02(+2.89%) |
Dec 01, 2022 | 0.6300 | 0.6998 | 0.6300 | 0.6998 | 1,740 | +0.02(+3.67%) |
Nov 30, 2022 | 0.7025 | 0.7025 | 0.6100 | 0.6750 | 16,628 | -0.06(-8.78%) |
Nov 29, 2022 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 704 | +0.02(+2.78%) |
Nov 28, 2022 | 0.7885 | 0.7885 | 0.6100 | 0.7200 | 6,809 | -0.06(-7.56%) |
Nov 25, 2022 | 0.7741 | 0.7789 | 0.7217 | 0.7789 | 16,580 | -0.04(-4.64%) |
Nov 23, 2022 | 0.8162 | 0.8168 | 0.8162 | 0.8168 | 861 | +0.00(+0.07%) |
Nov 22, 2022 | 0.8002 | 0.8162 | 0.7729 | 0.8162 | 10,214 | -0.01(-1.66%) |
Nov 21, 2022 | 0.8400 | 0.8400 | 0.8190 | 0.8300 | 16,243 | -0.01(-1.07%) |
Nov 18, 2022 | 0.8000 | 0.8390 | 0.8000 | 0.8390 | 1,490 | -0.01(-1.18%) |
Nov 17, 2022 | 0.8390 | 0.8490 | 0.7725 | 0.8490 | 3,333 | +0.02(+2.31%) |
Nov 16, 2022 | 0.8500 | 0.8645 | 0.7906 | 0.8298 | 7,000 | -0.02(-1.80%) |
Nov 15, 2022 | 0.8400 | 0.8450 | 0.8110 | 0.8450 | 1,882 | +0.01(+0.60%) |
Nov 14, 2022 | 0.8500 | 0.8500 | 0.8303 | 0.8400 | 4,716 | +0.02(+2.44%) |
Nov 11, 2022 | 0.9195 | 0.9195 | 0.8010 | 0.8200 | 10,299 | -0.10(-10.82%) |
Nov 10, 2022 | 0.8850 | 0.9195 | 0.8850 | 0.9195 | 5,622 | +0.06(+7.54%) |
Nov 09, 2022 | 0.8520 | 0.8823 | 0.8006 | 0.8550 | 20,845 | -0.03(-3.88%) |
Nov 08, 2022 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 200 | -0.02(-2.20%) |
Nov 07, 2022 | 0.8410 | 0.9190 | 0.8187 | 0.9095 | 19,780 | -0.01(-1.03%) |
Nov 04, 2022 | 0.8755 | 0.9190 | 0.8262 | 0.9190 | 14,600 | +0.02(+2.11%) |
Nov 03, 2022 | 0.8800 | 0.9190 | 0.7510 | 0.9000 | 31,731 | +0.07(+7.78%) |
Nov 02, 2022 | 0.8500 | 0.8935 | 0.7910 | 0.8350 | 4,540 | +0.01(+1.52%) |
Nov 01, 2022 | 0.6805 | 0.8350 | 0.6805 | 0.8225 | 16,505 | +0.06(+8.15%) |
Oct 31, 2022 | 0.8000 | 0.8000 | 0.6510 | 0.7605 | 34,025 | -0.04(-4.94%) |
Oct 28, 2022 | 0.8600 | 0.8600 | 0.7140 | 0.8000 | 20,717 | -0.06(-6.98%) |
Oct 27, 2022 | 0.8850 | 0.9000 | 0.7540 | 0.8600 | 16,072 | +0.00(+0.00%) |
Oct 26, 2022 | 0.7850 | 0.9195 | 0.6976 | 0.8600 | 62,504 | +0.11(+14.67%) |
Oct 25, 2022 | 0.3800 | 0.7500 | 0.3800 | 0.7500 | 63,880 | +0.30(+66.67%) |
Oct 24, 2022 | 0.3400 | 0.4800 | 0.3400 | 0.4500 | 33,523 | +0.07(+17.43%) |
Oct 20, 2022 | 0.3832 | 0 | +0.00(+0.84%) | |||
Oct 19, 2022 | 0.3530 | 0.4000 | 0.3220 | 0.3800 | 39,580 | -0.08(-17.37%) |
Oct 18, 2022 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 2,000 | +0.02(+5.75%) |
Oct 17, 2022 | 0.3810 | 0.4349 | 0.3810 | 0.4349 | 360 | +0.01(+3.52%) |
Oct 14, 2022 | 0.4023 | 0.4798 | 0.4001 | 0.4201 | 8,963 | -0.06(-12.44%) |
Oct 13, 2022 | 0.4497 | 0.4798 | 0.4200 | 0.4798 | 3,810 | +0.00(+0.00%) |
Oct 12, 2022 | 0.3900 | 0.4799 | 0.3800 | 0.4798 | 3,762 | +0.11(+29.50%) |
Oct 11, 2022 | 0.5089 | 0.5089 | 0.3705 | 0.3705 | 9,301 | -0.14(-27.28%) |
Oct 07, 2022 | 0.5095 | 38 | +0.06(+13.22%) | |||
Oct 06, 2022 | 0.4570 | 0.4570 | 0.3870 | 0.4500 | 28,504 | +0.01(+3.35%) |
Oct 04, 2022 | 0.4354 | 20 | -0.06(-12.89%) | |||
Oct 03, 2022 | 0.4355 | 0.4998 | 0.4355 | 0.4998 | 1,138 | +0.00(+0.97%) |
Sep 30, 2022 | 0.4110 | 0.4950 | 0.4100 | 0.4950 | 15,404 | +0.03(+6.45%) |
Sep 29, 2022 | 0.4655 | 0.4655 | 0.4645 | 0.4650 | 420 | -0.02(-3.17%) |
Sep 28, 2022 | 0.5190 | 0.5190 | 0.4310 | 0.4802 | 9,415 | -0.04(-7.39%) |
Sep 27, 2022 | 0.5100 | 0.5235 | 0.4895 | 0.5185 | 23,087 | +0.01(+1.67%) |
Sep 26, 2022 | 0.5200 | 0.5200 | 0.4884 | 0.5100 | 14,085 | -0.01(-1.92%) |
Sep 23, 2022 | 0.6190 | 0.6190 | 0.4875 | 0.5200 | 26,015 | -0.06(-10.34%) |
Sep 22, 2022 | 0.5560 | 0.5875 | 0.5000 | 0.5800 | 47,829 | -0.04(-6.29%) |
Sep 21, 2022 | 0.6190 | 0.6190 | 0.6189 | 0.6189 | 11,200 | +0.00(+0.06%) |
Sep 20, 2022 | 0.5530 | 0.6185 | 0.5373 | 0.6185 | 11,400 | +0.03(+5.55%) |
Sep 16, 2022 | 0.5860 | 1 | +0.00(+0.00%) | |||
Sep 15, 2022 | 0.5860 | 0.5919 | 0.5714 | 0.5860 | 10,530 | -0.00(-0.17%) |
Sep 13, 2022 | 0.5870 | 0 | +0.00(+0.00%) | |||
Sep 12, 2022 | 0.6100 | 0.6300 | 0.5550 | 0.5870 | 14,491 | -0.04(-6.83%) |
Sep 09, 2022 | 0.6090 | 0.6300 | 0.5540 | 0.6300 | 2,190 | +0.00(+0.00%) |
Sep 08, 2022 | 0.5950 | 0.6300 | 0.5600 | 0.6300 | 8,850 | +0.02(+2.44%) |
Sep 07, 2022 | 0.5540 | 0.6150 | 0.5395 | 0.6150 | 13,390 | +0.03(+4.24%) |
Sep 06, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 100 | -0.01(-1.67%) |
Sep 02, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,590 | +0.01(+1.69%) |
Sep 01, 2022 | 0.6450 | 0.6450 | 0.5502 | 0.5900 | 26,027 | -0.01(-1.75%) |
Aug 31, 2022 | 0.6061 | 0.6799 | 0.6005 | 0.6005 | 322 | -0.06(-9.70%) |
Aug 30, 2022 | 0.6945 | 0.6945 | 0.6000 | 0.6650 | 25,140 | +0.02(+2.35%) |
Aug 29, 2022 | 0.6105 | 0.6497 | 0.6100 | 0.6497 | 3,398 | +0.02(+3.08%) |
Aug 26, 2022 | 0.6703 | 0.6800 | 0.6200 | 0.6303 | 17,000 | -0.05(-6.97%) |
Aug 25, 2022 | 0.6595 | 0.6775 | 0.6595 | 0.6775 | 6,315 | +0.02(+2.73%) |
Aug 24, 2022 | 0.6600 | 0.6600 | 0.6505 | 0.6595 | 3,100 | -0.01(-1.42%) |
Aug 23, 2022 | 0.6600 | 0.6870 | 0.6347 | 0.6690 | 14,622 | -0.02(-2.62%) |
Aug 22, 2022 | 0.6505 | 0.6870 | 0.6006 | 0.6870 | 22,810 | -0.00(-0.43%) |
Aug 19, 2022 | 0.6350 | 0.6970 | 0.6005 | 0.6900 | 32,164 | +0.04(+6.32%) |
Aug 18, 2022 | 0.6400 | 0.6490 | 0.6389 | 0.6490 | 8,845 | +0.01(+1.41%) |
Aug 17, 2022 | 0.6400 | 0.6465 | 0.6242 | 0.6400 | 14,636 | -0.01(-1.54%) |
Aug 16, 2022 | 0.6110 | 0.6800 | 0.6110 | 0.6500 | 20,040 | -0.04(-6.47%) |
Aug 15, 2022 | 0.6700 | 0.7000 | 0.5870 | 0.6950 | 27,890 | +0.01(+1.56%) |
Aug 12, 2022 | 0.7200 | 0.7200 | 0.6650 | 0.6843 | 3,158 | -0.03(-3.62%) |
Aug 11, 2022 | 0.7200 | 0.7200 | 0.6348 | 0.7100 | 11,458 | +0.02(+3.56%) |
Aug 10, 2022 | 0.6980 | 0.7995 | 0.6510 | 0.6856 | 48,025 | +0.03(+3.88%) |
Aug 09, 2022 | 0.6714 | 0.6795 | 0.6600 | 0.6600 | 5,475 | -0.00(-0.60%) |
Aug 08, 2022 | 0.6510 | 0.7080 | 0.6460 | 0.6640 | 24,994 | -0.02(-2.88%) |
Aug 05, 2022 | 0.7005 | 0.7005 | 0.6316 | 0.6837 | 21,897 | -0.02(-2.95%) |
Aug 04, 2022 | 0.7400 | 0.7400 | 0.6815 | 0.7045 | 11,743 | -0.05(-6.07%) |
Aug 03, 2022 | 0.7005 | 0.7561 | 0.7000 | 0.7500 | 12,727 | +0.09(+13.77%) |
Aug 02, 2022 | 0.6510 | 0.7203 | 0.6510 | 0.6592 | 50,387 | -0.02(-2.96%) |
Aug 01, 2022 | 0.6919 | 0.6919 | 0.6500 | 0.6793 | 24,020 | +0.01(+1.24%) |
Jul 29, 2022 | 0.6600 | 0.6710 | 0.6160 | 0.6710 | 10,831 | +0.01(+1.67%) |
Jul 28, 2022 | 0.6980 | 0.6980 | 0.6341 | 0.6600 | 10,344 | -0.00(-0.68%) |
Jul 27, 2022 | 0.6800 | 0.6995 | 0.6310 | 0.6645 | 18,880 | -0.02(-2.85%) |
Jul 26, 2022 | 0.7000 | 0.7445 | 0.6600 | 0.6840 | 14,030 | -0.05(-6.37%) |
Jul 25, 2022 | 0.7501 | 0.7501 | 0.6630 | 0.7305 | 10,362 | -0.00(-0.07%) |
Jul 22, 2022 | 0.8610 | 0.8610 | 0.7310 | 0.7310 | 9,428 | -0.10(-11.93%) |
Jul 21, 2022 | 0.7650 | 0.9480 | 0.7621 | 0.8300 | 37,303 | +0.08(+10.67%) |
Jul 20, 2022 | 0.5999 | 0.8750 | 0.5999 | 0.7500 | 109,451 | +0.16(+26.05%) |
Jul 19, 2022 | 0.5500 | 0.5950 | 0.5499 | 0.5950 | 6,100 | +0.02(+3.57%) |
Jul 18, 2022 | 0.5400 | 0.5745 | 0.4300 | 0.5745 | 4,200 | +0.05(+10.27%) |
Jul 15, 2022 | 0.4700 | 0.5889 | 0.4550 | 0.5210 | 43,994 | -0.07(-11.53%) |
Jul 14, 2022 | 0.5550 | 0.5889 | 0.4700 | 0.5889 | 11,520 | -0.00(-0.19%) |
Jul 13, 2022 | 0.5501 | 0.5900 | 0.5501 | 0.5900 | 2,723 | +0.05(+9.26%) |
Jul 12, 2022 | 0.4750 | 0.5999 | 0.4598 | 0.5400 | 20,400 | -0.02(-3.49%) |
Jul 11, 2022 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 100 | +0.03(+5.53%) |
Jul 08, 2022 | 0.5995 | 0.5995 | 0.4800 | 0.5302 | 13,217 | -0.05(-8.59%) |
Jul 07, 2022 | 0.5201 | 0.5800 | 0.5201 | 0.5800 | 3,350 | +0.02(+3.61%) |
Jul 06, 2022 | 0.5598 | 0.5995 | 0.5598 | 0.5598 | 1,764 | +0.00(+0.00%) |
Jul 05, 2022 | 0.5598 | 0.5995 | 0.5100 | 0.5598 | 1,310 | +0.02(+3.67%) |
Jul 01, 2022 | 0.5320 | 0.6000 | 0.4805 | 0.5400 | 25,238 | +0.01(+1.33%) |
Jun 30, 2022 | 0.5700 | 0.5700 | 0.4903 | 0.5329 | 35,701 | -0.21(-27.99%) |
Jun 29, 2022 | 0.5400 | 0.7400 | 0.5400 | 0.7400 | 13,260 | -0.02(-2.62%) |
Jun 28, 2022 | 0.6000 | 0.7599 | 0.5368 | 0.7599 | 1,300 | +0.01(+1.00%) |
Jun 27, 2022 | 0.5800 | 0.7600 | 0.5000 | 0.7524 | 42,165 | +0.11(+17.56%) |
Jun 24, 2022 | 0.6000 | 0.7000 | 0.5400 | 0.6400 | 15,845 | -0.08(-11.11%) |
Jun 22, 2022 | 0.7200 | 0 | -0.01(-1.37%) | |||
Jun 21, 2022 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 277 | +0.08(+12.22%) |
Jun 16, 2022 | 0.6505 | 50 | +0.00(+0.09%) | |||
Jun 15, 2022 | 0.6200 | 0.6499 | 0.5700 | 0.6499 | 31,722 | +0.01(+1.55%) |
Jun 14, 2022 | 0.5610 | 0.6400 | 0.5610 | 0.6400 | 650 | -0.08(-11.07%) |
Jun 13, 2022 | 0.6000 | 0.7197 | 0.5700 | 0.7197 | 7,835 | +0.05(+8.23%) |
Jun 10, 2022 | 0.6550 | 0.6650 | 0.6120 | 0.6650 | 2,200 | -0.06(-8.89%) |
Jun 09, 2022 | 0.7006 | 0.7350 | 0.6550 | 0.7299 | 13,341 | +0.01(+1.38%) |
Jun 08, 2022 | 0.7500 | 0.7500 | 0.7022 | 0.7200 | 7,900 | -0.04(-5.24%) |
Jun 07, 2022 | 0.7200 | 0.7598 | 0.7015 | 0.7598 | 6,000 | -0.04(-4.97%) |
Jun 06, 2022 | 0.7592 | 0.7995 | 0.7084 | 0.7995 | 17,425 | +0.10(+14.21%) |
Jun 03, 2022 | 0.7300 | 0.7449 | 0.7000 | 0.7000 | 24,200 | -0.02(-3.39%) |
Jun 02, 2022 | 0.7348 | 0.7595 | 0.6900 | 0.7246 | 12,838 | -0.01(-1.39%) |