Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.4397 | 0.4397 | 0.4300 | 0.4300 | 978 | +0.04(+9.97%) |
May 03, 2024 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 350 | +0.01(+1.43%) |
May 02, 2024 | 0.4000 | 0.4797 | 0.3855 | 0.3855 | 12,050 | -0.10(-20.47%) |
Apr 30, 2024 | 0.4847 | 117 | +0.05(+10.66%) | |||
Apr 29, 2024 | 0.5000 | 0.5000 | 0.4380 | 0.4380 | 12,750 | -0.01(-1.48%) |
Apr 26, 2024 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | 167 | -0.06(-11.08%) |
Apr 24, 2024 | 0.5000 | 0 | +0.07(+14.94%) | |||
Apr 23, 2024 | 0.4921 | 0.4921 | 0.4350 | 0.4350 | 4,700 | -0.08(-15.99%) |
Apr 22, 2024 | 0.4301 | 0.5178 | 0.4301 | 0.5178 | 1,611 | +0.08(+17.52%) |
Apr 19, 2024 | 0.4506 | 0.5235 | 0.4406 | 0.4406 | 5,057 | -0.06(-11.81%) |
Apr 17, 2024 | 0.4996 | 0 | -0.00(-0.42%) | |||
Apr 16, 2024 | 0.5100 | 0.5345 | 0.5010 | 0.5017 | 18,173 | -0.01(-1.63%) |
Apr 15, 2024 | 0.5259 | 0.5300 | 0.5100 | 0.5100 | 7,854 | -0.03(-5.56%) |
Apr 12, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 8,040 | +0.02(+2.86%) |
Apr 11, 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 300 | +0.00(+0.86%) |
Apr 10, 2024 | 0.5500 | 0.5500 | 0.5205 | 0.5205 | 9,641 | +0.02(+3.89%) |
Apr 09, 2024 | 0.5750 | 0.5750 | 0.5010 | 0.5010 | 6,324 | -0.08(-14.20%) |
Apr 05, 2024 | 0.5839 | 39 | -0.05(-8.48%) | |||
Apr 04, 2024 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 270 | +0.04(+6.35%) |
Apr 03, 2024 | 0.6300 | 0.6300 | 0.5999 | 0.5999 | 1,268 | +0.10(+19.50%) |
Apr 02, 2024 | 0.5410 | 0.5600 | 0.5020 | 0.5020 | 11,830 | -0.12(-19.03%) |
Apr 01, 2024 | 0.5610 | 0.6252 | 0.5610 | 0.6200 | 1,401 | +0.05(+8.68%) |
Mar 28, 2024 | 0.6300 | 0.6300 | 0.5010 | 0.5705 | 14,633 | -0.02(-3.22%) |
Mar 27, 2024 | 0.5144 | 0.5895 | 0.5144 | 0.5895 | 1,871 | +0.07(+13.37%) |
Mar 26, 2024 | 0.5110 | 0.5900 | 0.5000 | 0.5200 | 33,078 | -0.07(-11.56%) |
Mar 25, 2024 | 0.6500 | 0.6800 | 0.5880 | 0.5880 | 33,601 | -0.10(-14.78%) |
Mar 22, 2024 | 0.7120 | 0.7200 | 0.6900 | 0.6900 | 3,951 | -0.06(-8.00%) |
Mar 21, 2024 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 1,506 | +0.06(+9.49%) |
Mar 20, 2024 | 0.8000 | 0.8000 | 0.6850 | 0.6850 | 3,201 | +0.02(+3.77%) |
Mar 19, 2024 | 0.6542 | 0.6601 | 0.6542 | 0.6601 | 201 | -0.05(-7.03%) |
Mar 18, 2024 | 0.8000 | 0.8000 | 0.7100 | 0.7100 | 3,729 | -0.10(-12.35%) |
Mar 15, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 441 | +0.11(+15.71%) |
Mar 14, 2024 | 0.6860 | 0.8300 | 0.6556 | 0.7000 | 16,824 | +0.05(+7.69%) |
Mar 13, 2024 | 0.6996 | 0.7050 | 0.6191 | 0.6500 | 4,338 | -0.12(-15.58%) |
Mar 12, 2024 | 0.7105 | 0.7700 | 0.7053 | 0.7700 | 567 | -0.02(-2.14%) |
Mar 11, 2024 | 0.8290 | 0.8290 | 0.6294 | 0.7868 | 10,320 | -0.01(-1.65%) |
Mar 08, 2024 | 0.8295 | 0.8295 | 0.7424 | 0.8000 | 2,799 | -0.01(-1.17%) |
Mar 07, 2024 | 0.6495 | 0.8295 | 0.6495 | 0.8095 | 5,774 | +0.13(+18.52%) |
Mar 06, 2024 | 0.7000 | 0.7700 | 0.6830 | 0.6830 | 14,740 | -0.08(-10.13%) |
Mar 05, 2024 | 0.7047 | 0.7600 | 0.7000 | 0.7600 | 8,662 | +0.04(+5.56%) |
Mar 04, 2024 | 0.6310 | 0.7350 | 0.5810 | 0.7200 | 12,777 | +0.03(+4.35%) |