Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1600 | 0.1600 | 0.1600 | 50 | +0.00(+0.00%) | |
May 30, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 25,641 | +0.00(+0.72%) |
May 26, 2017 | 0.1600 | 0.1600 | 0.1588 | 0.1588 | 6,740 | -0.00(-0.72%) |
May 25, 2017 | 0.1600 | 0.1600 | 0.1524 | 0.1600 | 6,587 | +0.01(+3.23%) |
May 24, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 4,450 | -0.01(-3.13%) |
May 23, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 75,905 | +0.01(+6.67%) |
May 22, 2017 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | 55,373 | +0.02(+11.94%) |
May 19, 2017 | 0.1340 | 0.1340 | 0.1309 | 0.1340 | 16,100 | +0.00(+0.00%) |
May 18, 2017 | 0.1304 | 0.1340 | 0.1250 | 0.1340 | 26,750 | +0.00(+0.00%) |
May 17, 2017 | 0.1331 | 0.1340 | 0.1250 | 0.1340 | 77,420 | +0.00(+3.08%) |
May 16, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 18,851 | -0.00(-0.70%) |
May 15, 2017 | 0.1175 | 0.1400 | 0.1150 | 0.1309 | 73,874 | -0.00(-3.02%) |
May 12, 2017 | 0.1251 | 0.1400 | 0.1220 | 0.1350 | 120,406 | +0.00(+1.89%) |
May 11, 2017 | 0.1420 | 0.1420 | 0.1251 | 0.1325 | 18,350 | +0.01(+5.92%) |
May 10, 2017 | 0.1300 | 0.1356 | 0.1200 | 0.1251 | 50,157 | -0.02(-11.23%) |
May 09, 2017 | 0.1500 | 0.1660 | 0.1340 | 0.1409 | 96,300 | -0.02(-14.54%) |
May 08, 2017 | 0.1649 | 0.1649 | 0.1500 | 0.1649 | 66,449 | +0.02(+12.87%) |
May 05, 2017 | 0.1700 | 0.1800 | 0.1410 | 0.1461 | 54,625 | -0.01(-6.53%) |
May 04, 2017 | 0.1577 | 0.1600 | 0.1461 | 0.1563 | 402,871 | +0.00(+0.84%) |
May 03, 2017 | 0.1400 | 0.1599 | 0.1350 | 0.1550 | 215,317 | +0.02(+13.14%) |
May 02, 2017 | 0.1799 | 0.1799 | 0.1370 | 0.1370 | 403,235 | -0.01(-9.27%) |
May 01, 2017 | 0.1810 | 0.1876 | 0.1500 | 0.1510 | 153,450 | -0.04(-18.82%) |
Apr 28, 2017 | 0.1890 | 0.2100 | 0.1801 | 0.1860 | 2,081 | -0.01(-3.13%) |
Apr 27, 2017 | 0.1920 | 0.1974 | 0.1920 | 0.1920 | 930 | -0.00(-0.67%) |
Apr 26, 2017 | 0.1920 | 0.1985 | 0.1920 | 0.1933 | 7,475 | -0.00(-0.57%) |
Apr 25, 2017 | 0.1950 | 0.1950 | 0.1920 | 0.1944 | 17,700 | -0.01(-2.76%) |
Apr 24, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1999 | 46,242 | -0.01(-4.21%) |
Apr 21, 2017 | 0.2078 | 0.2134 | 0.1890 | 0.2087 | 95,611 | +0.00(+0.43%) |
Apr 20, 2017 | 0.2325 | 0.2325 | 0.2078 | 0.2078 | 7,125 | -0.01(-3.57%) |
Apr 19, 2017 | 0.2400 | 0.2400 | 0.2010 | 0.2155 | 46,108 | -0.03(-11.68%) |
Apr 18, 2017 | 0.2490 | 0.2490 | 0.1900 | 0.2440 | 229,591 | +0.03(+15.59%) |
Apr 17, 2017 | 0.2101 | 0.2500 | 0.2101 | 0.2111 | 37,485 | -0.04(-15.49%) |
Apr 13, 2017 | 0.2400 | 0.2512 | 0.2100 | 0.2498 | 29,690 | -0.00(-0.08%) |
Apr 12, 2017 | 0.2250 | 0.2512 | 0.2250 | 0.2500 | 60,145 | +0.02(+8.70%) |
Apr 11, 2017 | 0.1856 | 0.2300 | 0.1810 | 0.2300 | 76,929 | +0.04(+23.92%) |
Apr 10, 2017 | 0.2300 | 0.2569 | 0.1400 | 0.1856 | 333,597 | -0.04(-19.30%) |
Apr 07, 2017 | 0.2545 | 0.2545 | 0.2300 | 0.2300 | 23,700 | -0.03(-11.16%) |
Apr 06, 2017 | 0.2587 | 0.2589 | 0.2400 | 0.2589 | 5,200 | -0.00(-0.42%) |
Apr 04, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+12.90%) | |
Apr 03, 2017 | 0.2400 | 0.2990 | 0.2303 | 0.2303 | 8,180 | -0.03(-12.43%) |
Mar 31, 2017 | 0.2650 | 0.2650 | 0.2351 | 0.2630 | 7,235 | +0.01(+5.62%) |
Mar 30, 2017 | 0.2400 | 0.2550 | 0.2350 | 0.2490 | 33,035 | -0.02(-7.43%) |
Mar 29, 2017 | 0.2350 | 0.2770 | 0.2300 | 0.2690 | 89,193 | -0.03(-10.03%) |
Mar 28, 2017 | 0.2650 | 0.2990 | 0.2299 | 0.2990 | 53,007 | +0.03(+11.80%) |
Mar 27, 2017 | 0.2510 | 0.2800 | 0.2510 | 0.2675 | 12,041 | -0.02(-7.78%) |
Mar 24, 2017 | 0.2638 | 0.2900 | 0.2500 | 0.2900 | 84,142 | +0.04(+16.00%) |
Mar 23, 2017 | 0.2250 | 0.2650 | 0.2250 | 0.2500 | 53,310 | -0.01(-4.94%) |
Mar 22, 2017 | 0.2301 | 0.2630 | 0.2250 | 0.2630 | 42,245 | -0.00(-0.72%) |
Mar 20, 2017 | 0.2649 | 0.2649 | 0.2649 | 0 | +0.02(+10.38%) | |
Mar 17, 2017 | 0.2949 | 0.2949 | 0.2030 | 0.2400 | 68,317 | +0.00(+1.95%) |
Mar 16, 2017 | 0.2600 | 0.2697 | 0.2000 | 0.2354 | 189,941 | -0.02(-9.46%) |
Mar 15, 2017 | 0.2855 | 0.3100 | 0.2600 | 0.2600 | 46,440 | -0.05(-16.13%) |
Mar 14, 2017 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | 749,272 | +0.01(+3.33%) |
Mar 13, 2017 | 0.2547 | 0.3000 | 0.2500 | 0.3000 | 42,805 | +0.01(+3.45%) |
Mar 10, 2017 | 0.2850 | 0.2900 | 0.2500 | 0.2900 | 16,685 | +0.00(+0.00%) |
Mar 09, 2017 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 16,155 | -0.01(-3.33%) |
Mar 08, 2017 | 0.3000 | 0.3000 | 0.2920 | 0.3000 | 2,225 | -0.02(-4.76%) |
Mar 07, 2017 | 0.3199 | 0.3199 | 0.2925 | 0.3150 | 3,535 | +0.01(+1.61%) |
Mar 06, 2017 | 0.2971 | 0.3200 | 0.2926 | 0.3100 | 21,040 | -0.02(-4.62%) |
Mar 03, 2017 | 0.3300 | 0.3300 | 0.2961 | 0.3250 | 32,587 | +0.01(+1.56%) |
Mar 02, 2017 | 0.3290 | 0.3400 | 0.3050 | 0.3200 | 9,296 | -0.01(-2.74%) |
Mar 01, 2017 | 0.3300 | 0.3300 | 0.3050 | 0.3290 | 17,849 | +0.02(+6.13%) |
Feb 28, 2017 | 0.2920 | 0.3100 | 0.2920 | 0.3100 | 68,610 | +0.02(+5.08%) |
Feb 27, 2017 | 0.2856 | 0.3000 | 0.2856 | 0.2950 | 19,964 | -0.01(-3.28%) |
Feb 24, 2017 | 0.3130 | 0.3130 | 0.2904 | 0.3050 | 310,030 | -0.01(-1.61%) |
Feb 23, 2017 | 0.2829 | 0.3100 | 0.2829 | 0.3100 | 74,614 | +0.04(+16.98%) |
Feb 22, 2017 | 0.2800 | 0.3095 | 0.2550 | 0.2650 | 19,176 | -0.04(-14.52%) |
Feb 21, 2017 | 0.3150 | 0.3290 | 0.2820 | 0.3100 | 63,721 | -0.02(-6.06%) |
Feb 17, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+4.25%) | |
Feb 16, 2017 | 0.3450 | 0.3450 | 0.3165 | 0.3165 | 37,155 | -0.03(-8.25%) |
Feb 15, 2017 | 0.3600 | 0.3600 | 0.3150 | 0.3450 | 74,955 | -0.02(-4.17%) |
Feb 14, 2017 | 0.3205 | 0.3600 | 0.3200 | 0.3600 | 17,915 | +0.02(+7.38%) |
Feb 13, 2017 | 0.3400 | 0.3600 | 0.3200 | 0.3352 | 56,430 | -0.02(-6.87%) |
Feb 10, 2017 | 0.3329 | 0.3600 | 0.3200 | 0.3600 | 75,863 | +0.00(+0.00%) |
Feb 09, 2017 | 0.2852 | 0.4201 | 0.2800 | 0.3600 | 979,888 | +0.07(+24.14%) |
Feb 08, 2017 | 0.2033 | 0.3200 | 0.2033 | 0.2900 | 930,416 | +0.09(+43.23%) |
Feb 07, 2017 | 0.2100 | 0.2145 | 0.1924 | 0.2025 | 150,812 | -0.00(-1.47%) |
Feb 06, 2017 | 0.2360 | 0.2400 | 0.1900 | 0.2055 | 272,148 | -0.03(-14.38%) |
Feb 03, 2017 | 0.2575 | 0.2600 | 0.2400 | 0.2400 | 101,825 | -0.04(-15.79%) |
Feb 02, 2017 | 0.2100 | 0.2850 | 0.2100 | 0.2850 | 221,487 | +0.07(+35.65%) |
Feb 01, 2017 | 0.2050 | 0.2384 | 0.2000 | 0.2101 | 76,910 | +0.01(+2.49%) |
Jan 31, 2017 | 0.2198 | 0.2200 | 0.2050 | 0.2050 | 62,283 | -0.02(-6.82%) |
Jan 30, 2017 | 0.2301 | 0.2500 | 0.2090 | 0.2200 | 134,895 | -0.03(-12.00%) |
Jan 27, 2017 | 0.2706 | 0.2831 | 0.2480 | 0.2500 | 62,476 | -0.02(-7.41%) |
Jan 26, 2017 | 0.2470 | 0.2700 | 0.2460 | 0.2700 | 31,438 | +0.01(+4.90%) |
Jan 25, 2017 | 0.2800 | 0.2800 | 0.2470 | 0.2574 | 30,008 | -0.02(-8.72%) |
Jan 24, 2017 | 0.2872 | 0.2949 | 0.2570 | 0.2820 | 114,387 | -0.04(-11.60%) |
Jan 23, 2017 | 0.3250 | 0.3300 | 0.2860 | 0.3190 | 71,810 | +0.02(+6.33%) |
Jan 20, 2017 | 0.2701 | 0.3000 | 0.2451 | 0.3000 | 195,246 | +0.03(+11.11%) |
Jan 19, 2017 | 0.3050 | 0.3050 | 0.2700 | 0.2700 | 35,765 | -0.03(-10.89%) |
Jan 18, 2017 | 0.2760 | 0.3050 | 0.2723 | 0.3030 | 81,769 | +0.01(+4.48%) |
Jan 17, 2017 | 0.2900 | 0.2900 | 0.2760 | 0.2900 | 12,940 | +0.00(+0.00%) |
Jan 13, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Jan 12, 2017 | 0.2600 | 0.2850 | 0.2560 | 0.2850 | 75,130 | +0.02(+9.62%) |
Jan 11, 2017 | 0.2702 | 0.2889 | 0.2600 | 0.2600 | 111,655 | -0.01(-3.81%) |
Jan 10, 2017 | 0.2750 | 0.2899 | 0.2703 | 0.2703 | 85,025 | -0.02(-5.97%) |
Jan 09, 2017 | 0.3045 | 0.3045 | 0.2702 | 0.2874 | 49,416 | -0.00(-0.88%) |
Jan 06, 2017 | 0.2810 | 0.3095 | 0.2703 | 0.2900 | 33,471 | -0.01(-1.88%) |
Jan 05, 2017 | 0.3300 | 0.3300 | 0.2810 | 0.2956 | 67,115 | -0.05(-15.53%) |
Jan 04, 2017 | 0.3498 | 0.3499 | 0.3210 | 0.3499 | 23,935 | -0.01(-2.81%) |
Jan 03, 2017 | 0.3400 | 0.4000 | 0.3400 | 0.3600 | 15,695 | +0.00(+0.28%) |
Dec 30, 2016 | 0.3590 | 0.3590 | 0.3590 | 0 | +0.03(+8.79%) | |
Dec 29, 2016 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 47,107 | -0.03(-8.33%) |
Dec 28, 2016 | 0.3610 | 0.3879 | 0.3460 | 0.3600 | 99,762 | -0.03(-7.19%) |
Dec 27, 2016 | 0.3745 | 0.3880 | 0.3610 | 0.3879 | 32,858 | -0.00(-0.03%) |
Dec 23, 2016 | 0.3880 | 0.3880 | 0.3880 | 0 | +0.02(+4.86%) | |
Dec 22, 2016 | 0.3660 | 0.4100 | 0.3551 | 0.3700 | 34,098 | -0.06(-13.95%) |
Dec 21, 2016 | 0.3500 | 0.4400 | 0.3500 | 0.4300 | 28,550 | +0.01(+2.38%) |
Dec 20, 2016 | 0.3453 | 0.4200 | 0.3400 | 0.4200 | 100,987 | +0.04(+11.73%) |
Dec 19, 2016 | 0.3910 | 0.3931 | 0.3400 | 0.3759 | 76,225 | -0.03(-6.25%) |
Dec 16, 2016 | 0.4240 | 0.4240 | 0.3911 | 0.4009 | 6,975 | -0.01(-2.21%) |
Dec 15, 2016 | 0.4300 | 0.4300 | 0.3910 | 0.4100 | 67,175 | -0.02(-4.21%) |
Dec 14, 2016 | 0.4262 | 0.4400 | 0.4100 | 0.4280 | 29,517 | -0.01(-2.73%) |
Dec 13, 2016 | 0.4300 | 0.4450 | 0.3910 | 0.4400 | 165,364 | +0.03(+6.02%) |
Dec 12, 2016 | 0.4100 | 0.4200 | 0.3990 | 0.4150 | 102,509 | -0.01(-1.19%) |
Dec 09, 2016 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 13,295 | +0.00(+0.00%) |
Dec 08, 2016 | 0.4300 | 0.4500 | 0.3990 | 0.4200 | 149,087 | -0.01(-2.33%) |
Dec 07, 2016 | 0.3980 | 0.4699 | 0.3980 | 0.4300 | 394,774 | +0.04(+10.26%) |
Dec 06, 2016 | 0.4003 | 0.4003 | 0.3900 | 0.3900 | 72,475 | -0.01(-3.06%) |
Dec 05, 2016 | 0.4025 | 0.4299 | 0.4000 | 0.4023 | 15,425 | -0.03(-6.44%) |
Dec 02, 2016 | 0.4201 | 0.4500 | 0.4000 | 0.4300 | 37,677 | +0.00(+0.00%) |
Dec 01, 2016 | 0.4300 | 0.4500 | 0.4000 | 0.4300 | 41,260 | +0.00(+0.00%) |
Nov 30, 2016 | 0.4415 | 0.4746 | 0.4102 | 0.4300 | 41,507 | +0.01(+1.18%) |
Nov 29, 2016 | 0.4550 | 0.4550 | 0.3910 | 0.4250 | 125,328 | -0.02(-4.49%) |
Nov 28, 2016 | 0.4500 | 0.4670 | 0.4250 | 0.4450 | 108,574 | -0.02(-4.30%) |
Nov 25, 2016 | 0.4310 | 0.4650 | 0.4310 | 0.4650 | 30,985 | +0.02(+3.33%) |
Nov 23, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
Nov 22, 2016 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 45,636 | -0.03(-5.05%) |
Nov 21, 2016 | 0.4600 | 0.5100 | 0.4600 | 0.4950 | 10,210 | -0.02(-2.94%) |
Nov 18, 2016 | 0.4720 | 0.5100 | 0.4600 | 0.5100 | 37,645 | +0.02(+4.08%) |
Nov 17, 2016 | 0.4650 | 0.5250 | 0.4300 | 0.4900 | 41,190 | +0.03(+6.52%) |
Nov 16, 2016 | 0.3599 | 0.4655 | 0.3599 | 0.4600 | 117,087 | +0.10(+26.03%) |
Nov 15, 2016 | 0.3200 | 0.3650 | 0.3200 | 0.3650 | 751,641 | +0.02(+4.32%) |
Nov 14, 2016 | 0.3301 | 0.3699 | 0.3262 | 0.3499 | 13,645 | -0.02(-5.43%) |
Nov 11, 2016 | 0.3208 | 0.4000 | 0.3100 | 0.3700 | 109,226 | +0.02(+5.71%) |
Nov 10, 2016 | 0.3500 | 0.3950 | 0.3201 | 0.3500 | 61,380 | +0.00(+0.00%) |
Nov 09, 2016 | 0.4000 | 0.4000 | 0.3400 | 0.3500 | 43,655 | -0.02(-5.38%) |
Nov 08, 2016 | 0.3400 | 0.3799 | 0.3264 | 0.3699 | 117,808 | +0.03(+8.79%) |
Nov 07, 2016 | 0.3400 | 0.4000 | 0.3400 | 0.3400 | 57,798 | -0.10(-22.73%) |
Nov 04, 2016 | 0.3810 | 0.4400 | 0.3100 | 0.4400 | 115,489 | +0.05(+12.82%) |
Nov 03, 2016 | 0.4198 | 0.4200 | 0.3000 | 0.3900 | 242,035 | -0.03(-7.10%) |
Nov 02, 2016 | 0.4200 | 0.4300 | 0.3800 | 0.4198 | 55,810 | -0.01(-2.37%) |
Nov 01, 2016 | 0.4483 | 0.4600 | 0.4000 | 0.4300 | 82,066 | -0.03(-6.50%) |
Oct 31, 2016 | 0.4510 | 0.4600 | 0.4330 | 0.4599 | 28,611 | +0.01(+2.20%) |
Oct 28, 2016 | 0.4285 | 0.4591 | 0.4285 | 0.4500 | 8,650 | +0.02(+5.39%) |
Oct 27, 2016 | 0.4600 | 0.5075 | 0.4200 | 0.4270 | 46,995 | -0.06(-12.86%) |
Oct 26, 2016 | 0.4500 | 0.5299 | 0.4500 | 0.4900 | 20,078 | -0.05(-9.24%) |
Oct 25, 2016 | 0.5000 | 0.5399 | 0.4900 | 0.5399 | 3,775 | +0.05(+10.18%) |
Oct 24, 2016 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 29,420 | -0.01(-2.00%) |
Oct 21, 2016 | 0.4900 | 0.5222 | 0.4900 | 0.5000 | 26,848 | +0.00(+0.00%) |
Oct 20, 2016 | 0.4765 | 0.5350 | 0.4530 | 0.5000 | 64,575 | +0.00(+0.00%) |
Oct 19, 2016 | 0.5002 | 0.5100 | 0.4400 | 0.5000 | 118,398 | -0.02(-3.83%) |
Oct 18, 2016 | 0.5200 | 0.5397 | 0.5199 | 0.5199 | 12,900 | -0.00(-0.02%) |
Oct 17, 2016 | 0.5531 | 0.5600 | 0.5200 | 0.5200 | 31,926 | -0.03(-5.98%) |
Oct 14, 2016 | 0.5501 | 0.5639 | 0.5501 | 0.5531 | 5,555 | -0.02(-2.96%) |
Oct 13, 2016 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 25,805 | -0.05(-8.06%) |
Oct 12, 2016 | 0.5799 | 0.6200 | 0.5450 | 0.6200 | 34,525 | +0.03(+5.10%) |
Oct 11, 2016 | 0.5502 | 0.5989 | 0.5400 | 0.5899 | 57,368 | +0.02(+3.49%) |
Oct 10, 2016 | 0.6000 | 0.6199 | 0.5700 | 0.5700 | 13,550 | +0.00(+0.00%) |
Oct 07, 2016 | 0.5601 | 0.6000 | 0.5600 | 0.5700 | 4,365 | -0.02(-3.39%) |
Oct 06, 2016 | 0.6399 | 0.6500 | 0.5700 | 0.5900 | 60,150 | -0.05(-7.81%) |
Oct 05, 2016 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 121,546 | -0.01(-1.54%) |
Oct 04, 2016 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 163,624 | +0.04(+6.56%) |
Oct 03, 2016 | 0.6300 | 0.6400 | 0.5700 | 0.6100 | 57,850 | -0.03(-4.69%) |
Sep 30, 2016 | 0.6500 | 0.6850 | 0.6300 | 0.6400 | 59,971 | -0.05(-6.57%) |
Sep 29, 2016 | 0.6700 | 0.6950 | 0.5609 | 0.6850 | 141,685 | +0.02(+2.24%) |
Sep 28, 2016 | 0.7050 | 0.7080 | 0.6700 | 0.6700 | 38,232 | -0.03(-4.96%) |
Sep 27, 2016 | 0.7190 | 0.7200 | 0.6900 | 0.7050 | 73,662 | -0.02(-2.08%) |
Sep 26, 2016 | 0.6850 | 0.7200 | 0.6850 | 0.7200 | 27,977 | +0.03(+4.35%) |
Sep 23, 2016 | 0.7100 | 0.7110 | 0.6700 | 0.6900 | 48,588 | -0.02(-2.82%) |
Sep 22, 2016 | 0.6730 | 0.7500 | 0.6600 | 0.7100 | 68,831 | -0.02(-2.74%) |
Sep 21, 2016 | 0.5500 | 0.7300 | 0.5300 | 0.7300 | 147,912 | +0.19(+35.19%) |
Sep 20, 2016 | 0.6000 | 0.6000 | 0.4620 | 0.5400 | 370,730 | -0.07(-11.48%) |
Sep 19, 2016 | 0.6800 | 0.6995 | 0.5600 | 0.6100 | 216,164 | -0.05(-7.58%) |
Sep 16, 2016 | 0.7750 | 0.7900 | 0.6000 | 0.6600 | 210,041 | -0.13(-16.46%) |
Sep 15, 2016 | 0.7800 | 0.7935 | 0.7750 | 0.7900 | 117,821 | +0.01(+0.64%) |
Sep 14, 2016 | 0.7940 | 0.7940 | 0.7700 | 0.7850 | 94,312 | -0.01(-0.63%) |
Sep 13, 2016 | 0.7700 | 0.7990 | 0.7475 | 0.7900 | 189,164 | +0.02(+2.60%) |
Sep 12, 2016 | 0.6000 | 0.7700 | 0.6000 | 0.7700 | 359,777 | +0.15(+23.20%) |
Sep 09, 2016 | 0.6500 | 0.6500 | 0.6100 | 0.6250 | 8,685 | -0.03(-3.85%) |
Sep 08, 2016 | 0.6001 | 0.6600 | 0.6001 | 0.6500 | 3,515 | -0.01(-1.52%) |
Sep 07, 2016 | 0.6300 | 0.6700 | 0.5903 | 0.6600 | 24,351 | +0.01(+1.54%) |
Sep 06, 2016 | 0.5950 | 0.6700 | 0.5950 | 0.6500 | 25,441 | -0.01(-0.76%) |
Sep 02, 2016 | 0.6550 | 0.6550 | 0.6550 | 0 | -0.03(-3.68%) | |
Sep 01, 2016 | 0.6201 | 0.7100 | 0.6201 | 0.6800 | 28,575 | +0.00(+0.00%) |
Aug 31, 2016 | 0.6800 | 0.6800 | 0.6300 | 0.6800 | 52,209 | +0.03(+4.62%) |
Aug 30, 2016 | 0.6587 | 0.6900 | 0.6500 | 0.6500 | 6,567 | -0.05(-7.14%) |
Aug 29, 2016 | 0.6700 | 0.7000 | 0.6587 | 0.7000 | 11,470 | -0.02(-2.76%) |
Aug 26, 2016 | 0.7000 | 0.7400 | 0.6750 | 0.7199 | 11,559 | -0.00(-0.01%) |
Aug 25, 2016 | 0.7350 | 0.7350 | 0.6931 | 0.7200 | 9,065 | -0.06(-7.69%) |
Aug 24, 2016 | 0.7115 | 0.7800 | 0.7115 | 0.7800 | 7,343 | +0.00(+0.00%) |
Aug 23, 2016 | 0.7950 | 0.8100 | 0.7500 | 0.7800 | 39,442 | -0.02(-2.67%) |
Aug 22, 2016 | 0.7100 | 0.8100 | 0.6300 | 0.8014 | 106,700 | +0.09(+12.89%) |
Aug 19, 2016 | 0.7000 | 0.7199 | 0.6501 | 0.7099 | 1,905 | +0.01(+1.41%) |
Aug 18, 2016 | 0.6401 | 0.7199 | 0.6401 | 0.7000 | 10,237 | -0.02(-2.71%) |
Aug 17, 2016 | 0.6800 | 0.7200 | 0.6355 | 0.7195 | 14,485 | -0.02(-2.77%) |
Aug 16, 2016 | 0.6200 | 0.7500 | 0.6200 | 0.7400 | 32,853 | +0.01(+1.37%) |
Aug 15, 2016 | 0.6800 | 0.7300 | 0.6200 | 0.7300 | 38,414 | +0.07(+10.61%) |
Aug 12, 2016 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 6,416 | -0.01(-1.49%) |
Aug 11, 2016 | 0.6101 | 0.6700 | 0.6101 | 0.6700 | 32,809 | +0.04(+6.35%) |
Aug 10, 2016 | 0.7350 | 0.7410 | 0.6111 | 0.6300 | 59,150 | -0.15(-19.23%) |
Aug 09, 2016 | 0.8250 | 0.8250 | 0.7300 | 0.7800 | 28,620 | -0.03(-4.29%) |
Aug 08, 2016 | 0.7300 | 0.8150 | 0.7300 | 0.8150 | 16,251 | +0.08(+11.04%) |
Aug 05, 2016 | 0.7500 | 0.7800 | 0.7300 | 0.7340 | 17,027 | -0.04(-5.29%) |
Aug 04, 2016 | 0.8200 | 0.8250 | 0.7750 | 0.7750 | 31,592 | -0.05(-6.06%) |
Aug 03, 2016 | 0.8390 | 0.8390 | 0.7600 | 0.8250 | 129,438 | -0.02(-1.79%) |
Aug 02, 2016 | 0.8600 | 0.8750 | 0.8110 | 0.8400 | 68,688 | -0.01(-1.18%) |
Aug 01, 2016 | 0.8300 | 0.8600 | 0.8210 | 0.8500 | 53,006 | +0.04(+4.94%) |
Jul 29, 2016 | 0.7799 | 0.8300 | 0.7210 | 0.8100 | 116,244 | +0.05(+6.44%) |
Jul 28, 2016 | 0.8500 | 0.8500 | 0.7500 | 0.7610 | 237,621 | -0.08(-9.40%) |
Jul 27, 2016 | 0.7800 | 0.8400 | 0.7700 | 0.8400 | 180,093 | +0.07(+9.09%) |
Jul 26, 2016 | 0.7600 | 0.7800 | 0.7425 | 0.7700 | 81,473 | +0.01(+1.32%) |
Jul 25, 2016 | 0.6900 | 0.7600 | 0.6850 | 0.7600 | 238,770 | +0.07(+10.14%) |
Jul 22, 2016 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | 92,298 | +0.04(+6.15%) |
Jul 21, 2016 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 8,835 | +0.00(+0.00%) |
Jul 20, 2016 | 0.6480 | 0.6500 | 0.6200 | 0.6500 | 15,975 | +0.02(+2.55%) |
Jul 19, 2016 | 0.6500 | 0.6500 | 0.6200 | 0.6339 | 4,625 | +0.02(+3.91%) |
Jul 18, 2016 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | 18,747 | -0.04(-6.15%) |
Jul 15, 2016 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | 7,183 | +0.01(+1.56%) |
Jul 14, 2016 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 57,694 | +0.04(+6.67%) |
Jul 13, 2016 | 0.5850 | 0.6000 | 0.5850 | 0.6000 | 3,217 | +0.02(+2.56%) |
Jul 12, 2016 | 0.5746 | 0.5999 | 0.5700 | 0.5850 | 8,889 | -0.01(-2.34%) |
Jul 11, 2016 | 0.5799 | 0.5995 | 0.5700 | 0.5990 | 11,720 | +0.02(+3.29%) |
Jul 08, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5799 | 1,808 | -0.02(-3.33%) |
Jul 07, 2016 | 0.6499 | 0.6499 | 0.5500 | 0.5999 | 18,897 | -0.05(-7.69%) |
Jul 05, 2016 | 0.6529 | 0.6599 | 0.5903 | 0.6499 | 1,717 | +0.00(+0.02%) |
Jul 01, 2016 | 0.6498 | 0.6498 | 0.6498 | 0 | -0.01(-1.55%) | |
Jun 30, 2016 | 0.6582 | 0.6800 | 0.5950 | 0.6600 | 13,301 | -0.02(-2.94%) |
Jun 29, 2016 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 39,315 | +0.01(+1.49%) |
Jun 28, 2016 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | 14,905 | +0.05(+8.06%) |
Jun 27, 2016 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 14,177 | -0.01(-1.12%) |
Jun 24, 2016 | 0.6500 | 0.6500 | 0.5242 | 0.6270 | 8,426 | -0.02(-3.54%) |
Jun 23, 2016 | 0.5200 | 0.6700 | 0.5200 | 0.6500 | 38,305 | +0.09(+16.07%) |
Jun 22, 2016 | 0.5201 | 0.5600 | 0.5200 | 0.5600 | 16,648 | +0.00(+0.00%) |
Jun 21, 2016 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 33,871 | +0.00(+0.00%) |
Jun 20, 2016 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 40,031 | +0.00(+0.00%) |
Jun 17, 2016 | 0.5725 | 0.5900 | 0.5401 | 0.5600 | 22,825 | -0.07(-11.05%) |
Jun 16, 2016 | 0.6599 | 0.6599 | 0.5800 | 0.6296 | 21,250 | -0.03(-4.61%) |
Jun 15, 2016 | 0.6400 | 0.6600 | 0.5801 | 0.6600 | 34,777 | +0.02(+3.29%) |
Jun 14, 2016 | 0.6690 | 0.6700 | 0.6001 | 0.6390 | 46,669 | -0.03(-4.48%) |
Jun 13, 2016 | 0.6600 | 0.6700 | 0.6344 | 0.6690 | 33,755 | +0.02(+2.92%) |
Jun 10, 2016 | 0.6000 | 0.6600 | 0.5900 | 0.6500 | 111,879 | +0.05(+8.35%) |
Jun 09, 2016 | 0.5500 | 0.6200 | 0.5400 | 0.5999 | 60,390 | -0.05(-6.99%) |
Jun 08, 2016 | 0.6600 | 0.6600 | 0.5600 | 0.6450 | 17,047 | -0.02(-2.27%) |
Jun 07, 2016 | 0.6200 | 0.6900 | 0.6000 | 0.6600 | 65,823 | +0.02(+3.29%) |
Jun 06, 2016 | 0.6550 | 0.6690 | 0.5700 | 0.6390 | 86,159 | -0.03(-4.48%) |
Jun 03, 2016 | 0.6900 | 0.6900 | 0.6550 | 0.6690 | 41,602 | -0.01(-1.62%) |
Jun 02, 2016 | 0.6700 | 0.6900 | 0.6550 | 0.6800 | 107,186 | +0.02(+3.03%) |