Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 200,000 | +0.00(+87.50%) |
May 29, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0016 | 0.0016 | 0.0016 | 45 | +0.00(+0.00%) | |
May 20, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
May 15, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 12,281 | +0.00(+36.36%) |
May 09, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-63.33%) | |
May 08, 2019 | 0.0016 | 0.0030 | 0.0012 | 0.0030 | 2,882,539 | +0.00(+87.50%) |
May 07, 2019 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 2,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 1,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 200 | -0.00(-46.67%) |
May 02, 2019 | 0.0030 | 0.0030 | 0.0012 | 0.0030 | 4,490,100 | +0.00(+0.00%) |
May 01, 2019 | 0.0016 | 0.0030 | 0.0016 | 0.0030 | 3,814 | +0.00(+50.00%) |
Apr 30, 2019 | 0.0035 | 0.0035 | 0.0020 | 0.0020 | 5,151 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 74,951 | -0.00(-20.00%) |
Apr 26, 2019 | 0.0020 | 0.0030 | 0.0012 | 0.0025 | 3,408,700 | +0.00(+25.00%) |
Apr 25, 2019 | 0.0026 | 0.0026 | 0.0020 | 0.0020 | 429,800 | -0.00(-23.08%) |
Apr 24, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 8,000 | +0.00(+4.00%) |
Apr 23, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,000 | +0.00(+19.05%) |
Apr 22, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 7,830 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,400 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0021 | 0.0021 | 0.0021 | 140 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 400 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 195 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 11,015 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 3,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0021 | 0.0025 | 0.0021 | 0.0021 | 5,440 | -0.00(-4.55%) |
Mar 29, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,000 | +0.00(+4.76%) |
Mar 28, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 30,900 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-4.55%) | |
Mar 21, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 285 | +0.00(+4.76%) |
Mar 19, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 9,740 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0021 | 0.0021 | 0.0021 | 15 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,300 | -0.00(-30.00%) |
Mar 07, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,100 | +0.00(+42.86%) |
Mar 06, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 275 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 550 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 374 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 3,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 300 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 500 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,200 | -0.00(-16.00%) |
Feb 21, 2019 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 1,400 | +0.00(+19.05%) |
Feb 19, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 500 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,100 | -0.00(-4.55%) |
Feb 11, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 19,438 | +0.00(+4.76%) |
Feb 05, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100 | -0.00(-16.00%) |
Feb 01, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 0.0037 | 0.0037 | 0.0025 | 0.0025 | 6,180 | -0.00(-10.71%) |
Jan 30, 2019 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 100 | +0.00(+12.00%) |
Jan 28, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+19.05%) | |
Jan 25, 2019 | 0.0033 | 0.0034 | 0.0021 | 0.0021 | 45,100 | -0.00(-38.24%) |
Jan 24, 2019 | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 69,000 | +0.00(+3.03%) |
Jan 22, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-2.94%) | |
Jan 18, 2019 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 600 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 29,580 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 20,707 | -0.00(-5.56%) |
Jan 15, 2019 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,500 | +0.00(+2.86%) |
Jan 11, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2,200 | -0.00(-2.78%) |
Jan 08, 2019 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+2.86%) | |
Jan 04, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 10,500 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 27,293 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 589 | -0.00(-2.78%) |
Dec 24, 2018 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 4,200 | +0.00(+2.86%) |
Dec 21, 2018 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 14,900 | +0.00(+2.94%) |
Dec 20, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 2,917 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 30,400 | -0.00(-5.56%) |
Dec 18, 2018 | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 4,480 | +0.00(+5.88%) |
Dec 14, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 507 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 2,500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 340 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 2,125 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 6,600 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 2,130 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,300 | +0.00(+3.03%) |
Dec 03, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 2,101 | -0.00(-2.94%) |
Nov 30, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 400 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 612 | +0.00(+3.03%) |
Nov 28, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 160 | -0.00(-2.94%) |
Nov 27, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,500 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 51,347 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 100 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,050 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3,200 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 2,914 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,080 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 300 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 100 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 200 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 500 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 1,600 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,150 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 205 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+3.03%) | |
Oct 19, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 71,300 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1,500 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 760 | -0.00(-2.94%) |
Oct 16, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 200 | +0.00(+3.03%) |
Oct 15, 2018 | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 1,219 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 102,400 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 101,500 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 94,001 | -0.00(-5.71%) |
Oct 09, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,100 | -0.00(-2.78%) |
Oct 08, 2018 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 1,850 | +0.00(+2.86%) |
Oct 05, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3,500 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,500 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 11,045 | -0.00(-30.00%) |
Oct 01, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+100.00%) | |
Sep 27, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-39.02%) | |
Sep 26, 2018 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 22,535 | -0.00(-18.00%) |
Sep 25, 2018 | 0.0041 | 0.0050 | 0.0041 | 0.0050 | 5,725 | +0.00(+21.95%) |
Sep 21, 2018 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-8.89%) | |
Sep 20, 2018 | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 19,026 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0045 | 0.0045 | 0.0045 | 30 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,500 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 3,302 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 400 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 100 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-10.00%) | |
Sep 10, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | -0.00(-7.41%) |
Sep 07, 2018 | 0.0050 | 0.0054 | 0.0050 | 0.0054 | 179,000 | +0.00(+8.00%) |
Sep 06, 2018 | 0.0069 | 0.0069 | 0.0050 | 0.0050 | 6,075 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 7,000 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0069 | 0.0069 | 0.0050 | 0.0050 | 1,250 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,303 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32,500 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 535 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-28.57%) | |
Aug 23, 2018 | 0.0045 | 0.0088 | 0.0045 | 0.0070 | 220,100 | -0.00(-17.65%) |
Aug 22, 2018 | 0.0069 | 0.0085 | 0.0050 | 0.0085 | 15,261 | +0.00(+70.00%) |
Aug 21, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 470 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.0050 | 0.0050 | 0.0050 | 15 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.0050 | 0.0088 | 0.0050 | 0.0050 | 37,210 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 750 | +0.00(+11.11%) |
Aug 13, 2018 | 0.0067 | 0.0067 | 0.0045 | 0.0045 | 448 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,600 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0088 | 0.0088 | 0.0045 | 0.0045 | 3,300 | -0.00(-32.84%) |
Aug 08, 2018 | 0.0067 | 0.0067 | 0.0067 | 30 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.0045 | 0.0067 | 0.0045 | 0.0067 | 495 | +0.00(+48.89%) |
Aug 06, 2018 | 0.0045 | 0.0048 | 0.0045 | 0.0045 | 680 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,000 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 11,719 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0048 | 0.0088 | 0.0045 | 0.0045 | 2,475 | +0.00(+0.00%) |
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 600 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-25.00%) | |
Jul 24, 2018 | 0.0045 | 0.0060 | 0.0045 | 0.0060 | 21,749 | -0.00(-33.33%) |
Jul 20, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+114.29%) | |
Jul 19, 2018 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 250 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 100 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 500 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 100,516 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 486 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
Jul 10, 2018 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 150 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0042 | 0.0042 | 0.0042 | 6 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.0050 | 0.0050 | 0.0042 | 0.0042 | 1,520 | -0.00(-6.67%) |
Jun 29, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+9.76%) | |
Jun 28, 2018 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 444 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2,930 | -0.00(-37.40%) |
Jun 26, 2018 | 0.0041 | 0.0066 | 0.0041 | 0.0066 | 625 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0042 | 0.0066 | 0.0042 | 0.0066 | 51,026 | -0.00(-27.22%) |
Jun 22, 2018 | 0.0041 | 0.0090 | 0.0041 | 0.0090 | 1,135 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0038 | 0.0090 | 0.0038 | 0.0090 | 80,280 | +0.00(+119.51%) |
Jun 20, 2018 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 5,670 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 151 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 3,100 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0066 | 0.0066 | 0.0041 | 0.0041 | 3,001 | -0.00(-0.94%) |
Jun 13, 2018 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-54.01%) | |
Jun 12, 2018 | 0.0090 | 0.0090 | 0.0050 | 0.0090 | 18,711 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0089 | 0.0150 | 0.0089 | 0.0090 | 218,000 | +0.01(+143.24%) |
Jun 08, 2018 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 160 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 400 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 28,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |