Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0278 | 0.0370 | 0.0236 | 0.0320 | 565,600 | +0.01(+19.40%) |
May 28, 2020 | 0.0156 | 0.0268 | 0.0156 | 0.0268 | 369,356 | +0.01(+71.79%) |
May 27, 2020 | 0.0143 | 0.0156 | 0.0088 | 0.0156 | 427,400 | +0.00(+9.09%) |
May 26, 2020 | 0.0142 | 0.0150 | 0.0142 | 0.0143 | 187,090 | +0.00(+0.70%) |
May 22, 2020 | 0.0145 | 0.0149 | 0.0103 | 0.0142 | 462,900 | -0.00(-4.70%) |
May 21, 2020 | 0.0149 | 0.0149 | 0.0061 | 0.0149 | 863,289 | +0.00(+12.03%) |
May 20, 2020 | 0.0110 | 0.0148 | 0.0065 | 0.0133 | 404,007 | -0.00(-8.28%) |
May 19, 2020 | 0.0097 | 0.0147 | 0.0097 | 0.0145 | 1,004,900 | +0.01(+52.63%) |
May 18, 2020 | 0.0049 | 0.0095 | 0.0048 | 0.0095 | 2,177,881 | +0.00(+97.92%) |
May 15, 2020 | 0.0050 | 0.0050 | 0.0038 | 0.0048 | 219,600 | -0.00(-12.73%) |
May 14, 2020 | 0.0055 | 0.0055 | 0.0038 | 0.0055 | 132,970 | +0.00(+0.00%) |
May 13, 2020 | 0.0060 | 0.0060 | 0.0035 | 0.0055 | 1,153,782 | -0.00(-8.33%) |
May 12, 2020 | 0.0065 | 0.0065 | 0.0036 | 0.0060 | 1,549,750 | +0.00(+0.00%) |
May 11, 2020 | 0.0030 | 0.0075 | 0.0030 | 0.0060 | 4,831,689 | +0.00(+114.29%) |
May 08, 2020 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 457,400 | +0.00(+12.00%) |
May 07, 2020 | 0.0020 | 0.0029 | 0.0020 | 0.0025 | 24,250 | +0.00(+92.31%) |
May 06, 2020 | 0.0026 | 0.0037 | 0.0013 | 0.0013 | 1,284,971 | -0.00(-50.00%) |
May 05, 2020 | 0.0020 | 0.0026 | 0.0020 | 0.0026 | 130,000 | +0.00(+8.33%) |
May 04, 2020 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 54,396 | +0.00(+84.62%) |
May 01, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 800 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 250 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0012 | 0.0024 | 0.0012 | 0.0013 | 7,830 | -0.00(-45.83%) |
Apr 28, 2020 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 7,504 | +0.00(+84.62%) |
Apr 27, 2020 | 0.0013 | 0.0013 | 0.0013 | 10 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-45.83%) | |
Apr 22, 2020 | 0.0012 | 0.0024 | 0.0012 | 0.0024 | 4,210 | +0.00(+20.00%) |
Apr 21, 2020 | 0.0019 | 0.0029 | 0.0019 | 0.0020 | 147,041 | +0.00(+66.67%) |
Apr 20, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,555 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 21,700 | -0.00(-14.29%) |
Apr 16, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 886 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,550 | -0.00(-17.65%) |
Apr 13, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+21.43%) | |
Apr 09, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 200 | -0.00(-33.33%) |
Apr 08, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 534 | +0.00(+50.00%) |
Apr 07, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 300 | -0.00(-41.67%) |
Apr 06, 2020 | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 23,900 | +0.00(+71.43%) |
Apr 03, 2020 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 1,400 | -0.00(-22.22%) |
Apr 02, 2020 | 0.0018 | 0.0018 | 0.0018 | 10 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,000 | +0.00(+20.00%) |
Mar 31, 2020 | 0.0027 | 0.0027 | 0.0015 | 0.0015 | 2,200 | -0.00(-44.44%) |
Mar 30, 2020 | 0.0026 | 0.0027 | 0.0022 | 0.0027 | 170,965 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0012 | 0.0027 | 0.0012 | 0.0027 | 403,700 | +0.00(+125.00%) |
Mar 26, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 325 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 200,390 | -0.00(-7.69%) |
Mar 18, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 500 | -0.00(-35.00%) |
Mar 16, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 | +0.00(+33.33%) |
Mar 12, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 7,769 | -0.00(-25.00%) |
Mar 10, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 90,253 | +0.00(+66.67%) |
Mar 09, 2020 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 3,260 | -0.00(-14.29%) |
Mar 05, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-33.33%) | |
Mar 02, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-22.22%) | |
Feb 28, 2020 | 0.0026 | 0.0027 | 0.0013 | 0.0027 | 10,900 | +0.00(+50.00%) |
Feb 27, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 280 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 240 | -0.00(-33.33%) |
Feb 25, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 700 | +0.00(+35.00%) |
Feb 24, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 92,140 | +0.00(+11.11%) |
Feb 21, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100 | -0.00(-33.33%) |
Feb 20, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,000 | +0.00(+12.50%) |
Feb 14, 2020 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+20.00%) | |
Feb 13, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 31,100 | +0.00(+33.33%) |
Feb 12, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4,020 | -0.00(-46.43%) |
Feb 11, 2020 | 0.0012 | 0.0028 | 0.0012 | 0.0028 | 250 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0012 | 0.0028 | 0.0012 | 0.0028 | 3,255 | +0.00(+40.00%) |
Feb 06, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+81.82%) | |
Feb 05, 2020 | 0.0011 | 0.0017 | 0.0011 | 0.0011 | 2,075 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-56.00%) | |
Jan 28, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,000 | +0.00(+127.27%) |
Jan 24, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-38.89%) | |
Jan 22, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+63.64%) | |
Jan 21, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 150 | -0.00(-38.89%) |
Jan 17, 2020 | 0.0018 | 0.0018 | 0.0018 | 15 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0011 | 0.0018 | 0.0011 | 0.0018 | 2,250 | +0.00(+63.64%) |
Jan 14, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-38.89%) | |
Jan 09, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+63.64%) | |
Jan 08, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 400 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0011 | 0.0011 | 0.0011 | 70 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 4,980 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0010 | 0.0018 | 0.0010 | 0.0011 | 18,150 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0016 | 0.0016 | 0.0011 | 0.0011 | 102,100 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 67,505 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 900 | -0.00(-38.89%) |
Dec 23, 2019 | 0.0011 | 0.0018 | 0.0011 | 0.0018 | 8,293 | +0.00(+63.64%) |
Dec 20, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 11,300 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0018 | 0.0018 | 0.0011 | 0.0011 | 5,250 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,000 | -0.00(-8.33%) |
Dec 17, 2019 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 70,381 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0012 | 0.0023 | 0.0011 | 0.0012 | 167,807 | -0.00(-40.00%) |
Dec 13, 2019 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 26,200 | +0.00(+66.67%) |
Dec 12, 2019 | 0.0012 | 0.0020 | 0.0012 | 0.0012 | 38,500 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 250 | -0.00(-20.00%) |
Dec 10, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 549 | +0.00(+25.00%) |
Dec 09, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 9,200 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,300 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6,050 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 400 | -0.00(-25.00%) |
Nov 27, 2019 | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 2,700 | +0.00(+33.33%) |
Nov 26, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 502 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 23,925 | -0.00(-25.00%) |
Nov 22, 2019 | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 4,700 | +0.00(+33.33%) |
Nov 21, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0012 | 0.0012 | 0.0012 | 75 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,500 | -0.00(-40.00%) |
Nov 15, 2019 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 22,300 | +0.00(+5.26%) |
Nov 14, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2,500 | +0.00(+58.33%) |
Nov 13, 2019 | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 2,850 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 260 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 825 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,400 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 700 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 10,300 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,050 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 300 | -0.00(-25.00%) |
Oct 28, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+33.33%) | |
Oct 24, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 | -0.00(-25.00%) |
Oct 17, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 200 | -0.00(-5.88%) |
Oct 15, 2019 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 200 | -0.00(-19.05%) |
Oct 14, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100 | +0.00(+31.25%) |
Oct 11, 2019 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 1,000 | -0.00(-27.27%) |
Oct 10, 2019 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 184,478 | +0.00(+4.76%) |
Oct 08, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0020 | 0.0023 | 0.0020 | 0.0021 | 67,560 | +0.00(+31.25%) |
Oct 04, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 400 | -0.00(-20.00%) |
Oct 03, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 | -0.00(-20.00%) |
Sep 27, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) | |
Sep 26, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,474 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.0020 | 0.0020 | 0.0020 | 80 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | -0.00(-33.33%) |
Sep 10, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100,000 | +0.00(+50.00%) |
Sep 09, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 596 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 52,800 | -0.00(-4.76%) |
Aug 29, 2019 | 0.0021 | 0.0021 | 0.0021 | 50 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 17,602 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0021 | 0.0021 | 0.0021 | 70 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 6,300 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 800 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 6,000 | +0.00(+75.00%) |
Aug 19, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 300 | -0.00(-42.86%) |
Aug 13, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,725 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 500 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Aug 05, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 600 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 700 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,200 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-19.23%) | |
Jul 23, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 20,000 | +0.00(+23.81%) |
Jul 22, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 47,280 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 400 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 7,497 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0013 | 0.0021 | 0.0013 | 0.0021 | 4,100 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 240 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-19.23%) | |
Jul 08, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 50,000 | +0.00(+62.50%) |
Jul 05, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 700 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,300 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 550 | +0.00(+0.00%) |
Jul 01, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,556 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-38.46%) | |
Jun 24, 2019 | 0.0014 | 0.0026 | 0.0014 | 0.0026 | 1,940 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0014 | 0.0026 | 0.0013 | 0.0026 | 52,100 | +0.00(+85.71%) |
Jun 20, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,088 | -0.00(-12.50%) |
Jun 19, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100 | -0.00(-40.74%) |
Jun 18, 2019 | 0.0029 | 0.0029 | 0.0012 | 0.0027 | 300,100 | +0.00(+8.00%) |
Jun 11, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-16.67%) | |
Jun 07, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 21,100 | +0.00(+66.67%) |
Jun 05, 2019 | 0.0018 | 0.0018 | 0.0018 | 50 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 845 | -0.00(-40.00%) |