Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0849	0.0945	0.0722	0.0827	346,673	+0.01(+7.40%)
May 27, 2022	0.0845	0.0950	0.0722	0.0770	308,291	-0.01(-8.33%)
May 26, 2022	0.0999	0.0999	0.0716	0.0840	408,968	+0.00(+0.00%)
May 25, 2022	0.0900	0.0900	0.0753	0.0840	301,084	+0.00(+5.00%)
May 24, 2022	0.1080	0.1080	0.0700	0.0800	405,555	-0.02(-17.70%)
May 23, 2022	0.0850	0.1000	0.0758	0.0972	535,224	+0.01(+14.62%)
May 20, 2022	0.0848	0.0900	0.0753	0.0848	452,300	-0.00(-0.12%)
May 19, 2022	0.0691	0.0849	0.0671	0.0849	656,399	+0.01(+18.08%)
May 18, 2022	0.0750	0.0750	0.0633	0.0719	594,579	+0.00(+3.75%)
May 17, 2022	0.0711	0.0820	0.0552	0.0693	1,162,312	-0.01(-13.38%)
May 16, 2022	0.0700	0.0850	0.0700	0.0800	617,206	-0.00(-5.66%)
May 13, 2022	0.0978	0.0978	0.0625	0.0848	1,206,083	-0.01(-9.21%)
May 12, 2022	0.1000	0.1000	0.0801	0.0934	438,374	+0.00(+3.78%)
May 11, 2022	0.1000	0.1099	0.0750	0.0900	402,511	-0.00(-5.06%)
May 10, 2022	0.0998	0.1280	0.0900	0.0948	488,910	-0.01(-5.20%)
May 09, 2022	0.1275	0.1275	0.0750	0.1000	904,556	-0.01(-5.48%)
May 06, 2022	0.1000	0.1200	0.0820	0.1058	1,905,547	+0.02(+24.62%)
May 05, 2022	0.1100	0.1138	0.0140	0.0849	3,606,440	-0.03(-22.82%)
May 04, 2022	0.1300	0.1300	0.0912	0.1100	2,110,925	-0.01(-6.38%)
May 03, 2022	0.1000	0.1400	0.1000	0.1175	1,760,608	-0.02(-16.07%)
May 02, 2022	0.1800	0.1800	0.1300	0.1400	1,754,226	-0.02(-12.50%)
Apr 29, 2022	0.1710	0.1850	0.1500	0.1600	1,027,989	-0.00(-0.62%)
Apr 28, 2022	0.1800	0.1800	0.1500	0.1610	991,629	+0.01(+7.33%)
Apr 27, 2022	0.1101	0.1590	0.1101	0.1500	988,086	+0.03(+20.97%)
Apr 26, 2022	0.1500	0.1500	0.1100	0.1240	659,871	-0.01(-4.54%)
Apr 25, 2022	0.1390	0.1390	0.0450	0.1299	2,014,294	-0.00(-0.08%)
Apr 22, 2022	0.1400	0.1600	0.1200	0.1300	1,884,756	-0.02(-15.58%)
Apr 21, 2022	0.1700	0.1780	0.1350	0.1540	1,720,630	-0.02(-9.41%)
Apr 20, 2022	0.2000	0.2000	0.1695	0.1700	977,436	-0.01(-5.56%)
Apr 19, 2022	0.1690	0.1890	0.0850	0.1800	1,873,568	+0.02(+9.76%)
Apr 18, 2022	0.1600	0.1950	0.1500	0.1640	3,543,246	+0.02(+10.81%)
Apr 14, 2022	0.1100	0.1500	0.1000	0.1480	2,356,212	+0.03(+23.33%)
Apr 13, 2022	0.1400	0.1500	0.1000	0.1200	3,348,253	-0.02(-11.11%)
Apr 12, 2022	0.1200	0.1438	0.1000	0.1350	3,232,571	+0.02(+12.50%)
Apr 11, 2022	0.1000	0.1370	0.0920	0.1200	10,744,711	+0.03(+33.33%)
Apr 08, 2022	0.0590	0.0950	0.0550	0.0900	7,342,168	+0.03(+52.54%)
Apr 07, 2022	0.0560	0.0590	0.0520	0.0590	1,334,460	+0.00(+7.27%)
Apr 06, 2022	0.0580	0.0580	0.0510	0.0550	565,025	+0.00(+3.77%)
Apr 05, 2022	0.0230	0.0600	0.0230	0.0530	2,162,421	-0.00(-3.64%)
Apr 04, 2022	0.0490	0.0690	0.0490	0.0550	1,733,683	-0.00(-2.65%)
Apr 01, 2022	0.0590	0.0600	0.0485	0.0565	3,268,790	-0.00(-4.24%)
Mar 31, 2022	0.0550	0.0600	0.0500	0.0590	2,679,123	+0.00(+5.36%)
Mar 30, 2022	0.0580	0.0580	0.0502	0.0560	1,390,880	+0.00(+1.82%)
Mar 29, 2022	0.0600	0.0650	0.0530	0.0550	3,256,928	-0.00(-4.35%)
Mar 28, 2022	0.0447	0.0600	0.0447	0.0575	4,764,265	+0.01(+17.35%)
Mar 25, 2022	0.0460	0.0505	0.0425	0.0490	3,481,105	+0.00(+6.52%)
Mar 24, 2022	0.0400	0.0480	0.0400	0.0460	2,030,210	+0.01(+21.05%)
Mar 23, 2022	0.0360	0.0500	0.0350	0.0380	4,227,392	+0.00(+8.57%)
Mar 22, 2022	0.0370	0.0400	0.0300	0.0350	3,486,265	+0.00(+2.94%)
Mar 21, 2022	0.0280	0.0370	0.0280	0.0340	2,046,021	+0.01(+21.86%)
Mar 18, 2022	0.0312	0.0360	0.0250	0.0279	3,620,013	-0.00(-10.00%)
Mar 17, 2022	0.0390	0.0485	0.0261	0.0310	5,256,821	-0.01(-20.51%)
Mar 16, 2022	0.0483	0.0490	0.0378	0.0390	3,505,725	-0.01(-18.75%)
Mar 15, 2022	0.0405	0.0500	0.0400	0.0480	3,810,379	+0.01(+20.00%)
Mar 14, 2022	0.0450	0.0480	0.0378	0.0400	1,260,342	-0.00(-10.11%)
Mar 11, 2022	0.0410	0.0450	0.0400	0.0445	1,305,747	+0.01(+14.10%)
Mar 10, 2022	0.0370	0.0450	0.0370	0.0390	1,381,042	-0.00(-6.02%)
Mar 09, 2022	0.0440	0.0480	0.0370	0.0415	2,992,551	-0.00(-0.95%)
Mar 08, 2022	0.0400	0.0495	0.0323	0.0419	1,943,547	+0.00(+3.46%)
Mar 07, 2022	0.0430	0.0500	0.0350	0.0405	2,250,172	-0.00(-6.47%)
Mar 04, 2022	0.0454	0.0470	0.0400	0.0433	1,248,725	-0.00(-1.59%)
Mar 03, 2022	0.0350	0.0465	0.0350	0.0440	4,937,293	+0.01(+23.94%)
Mar 02, 2022	0.0260	0.0390	0.0260	0.0355	5,164,462	+0.01(+36.54%)
Mar 01, 2022	0.0300	0.0400	0.0190	0.0260	6,827,923	+0.01(+36.84%)
Feb 28, 2022	0.0200	0.0210	0.0180	0.0190	407,795	-0.00(-2.56%)
Feb 25, 2022	0.0188	0.0208	0.0170	0.0195	325,409	+0.00(+8.33%)
Feb 24, 2022	0.0180	0.0190	0.0140	0.0180	618,518	-0.00(-13.04%)
Feb 23, 2022	0.0210	0.0210	0.0190	0.0207	713,490	-0.00(-1.43%)
Feb 22, 2022	0.0230	0.0230	0.0190	0.0210	622,925	-0.00(-8.70%)
Feb 18, 2022				0.0230	0	+0.00(+6.98%)
Feb 17, 2022	0.0220	0.0220	0.0190	0.0215	927,903	+0.00(+7.50%)
Feb 16, 2022	0.0220	0.0220	0.0190	0.0200	549,369	+0.00(+1.01%)
Feb 15, 2022	0.0209	0.0209	0.0190	0.0198	702,088	-0.00(-5.26%)
Feb 14, 2022	0.0200	0.0210	0.0167	0.0209	860,742	+0.00(+4.50%)
Feb 11, 2022	0.0220	0.0220	0.0181	0.0200	1,087,180	+0.00(+0.00%)
Feb 10, 2022	0.0180	0.0220	0.0165	0.0200	1,837,607	+0.00(+4.71%)
Feb 09, 2022	0.0220	0.0220	0.0160	0.0191	4,417,624	-0.00(-8.61%)
Feb 08, 2022	0.0140	0.0220	0.0140	0.0209	4,591,574	+0.00(+10.00%)
Feb 07, 2022	0.0238	0.0260	0.0160	0.0190	2,305,686	-0.01(-24.00%)
Feb 04, 2022	0.0044	0.0259	0.0044	0.0250	1,056,754	+0.00(+2.46%)
Feb 03, 2022	0.0239	0.0255		0.0244	1,468,253	-0.00(-0.41%)
Feb 02, 2022	0.0230	0.0245	0.0210	0.0245	2,145,208	-0.00(-2.00%)
Feb 01, 2022	0.0260	0.0260	0.0210	0.0250	2,074,240	+0.00(+4.17%)
Jan 31, 2022	0.0220	0.0275	0.0190	0.0240	3,790,910	+0.00(+9.09%)
Jan 28, 2022	0.0252	0.0265	0.0200	0.0220	3,501,714	-0.00(-11.65%)
Jan 27, 2022	0.0240	0.0260	0.0195	0.0249	1,684,541	+0.00(+13.18%)
Jan 26, 2022	0.0265	0.0275	0.0211	0.0220	2,234,892	-0.00(-3.93%)
Jan 25, 2022	0.0300	0.0300	0.0181	0.0229	2,318,087	+0.00(+13.93%)
Jan 24, 2022	0.0320	0.0320	0.0200	0.0201	5,260,497	-0.01(-35.16%)
Jan 21, 2022	0.0320	0.0320	0.0290	0.0310	3,760,348	+0.00(+6.90%)
Jan 20, 2022	0.0265	0.0330	0.0200	0.0290	4,424,756	+0.01(+24.46%)
Jan 19, 2022	0.0200	0.0250	0.0200	0.0233	4,695,521	+0.00(+13.66%)
Jan 18, 2022	0.0183	0.0249	0.0165	0.0205	9,043,614	+0.00(+28.13%)
Jan 14, 2022				0.0160	0	+0.01(+45.45%)
Jan 13, 2022	0.0113	0.0150	0.0093	0.0110	3,882,602	-0.00(-4.35%)
Jan 12, 2022	0.0106	0.0144	0.0101	0.0115	2,771,757	-0.00(-20.14%)
Jan 11, 2022	0.0145	0.0170	0.0111	0.0144	5,073,547	-0.00(-17.71%)
Jan 10, 2022	0.0174	0.0193	0.0150	0.0175	1,694,629	+0.00(+6.06%)
Jan 07, 2022	0.0150	0.0199	0.0141	0.0165	1,627,796	+0.00(+10.00%)
Jan 06, 2022	0.0150	0.0190	0.0142	0.0150	1,595,999	-0.00(-16.67%)
Jan 05, 2022	0.0165	0.0209	0.0134	0.0180	5,976,650	-0.00(-10.00%)
Jan 04, 2022	0.0250	0.0250	0.0190	0.0200	599,485	-0.01(-20.00%)
Jan 03, 2022	0.0280	0.0280	0.0180	0.0250	2,765,745	+0.00(+0.00%)
Dec 31, 2021	0.0200	0.0285	0.0150	0.0250	2,098,522	+0.01(+25.00%)
Dec 30, 2021	0.0200	0.0250	0.0190	0.0200	2,675,179	+0.00(+11.11%)
Dec 29, 2021	0.0280	0.0280	0.0180	0.0180	842,835	-0.00(-10.00%)
Dec 28, 2021	0.0239	0.0284	0.0200	0.0200	188,004	-0.00(-16.32%)
Dec 27, 2021	0.0110	0.0260	0.0110	0.0239	1,889,909	+0.01(+38.15%)
Dec 23, 2021	0.0084	0.0196	0.0084	0.0173	493,601	+0.01(+98.85%)
Dec 21, 2021		0.0087	0.0087	0.0087	2	+0.00(+3.57%)
Dec 20, 2021	0.0083	0.0104	0.0083	0.0084	2,620,767	-0.00(-4.55%)
Dec 17, 2021	0.0085	0.0095	0.0085	0.0088	1,654,824	+0.00(+10.00%)
Dec 16, 2021	0.0085	0.0087	0.0080	0.0080	408,017	-0.00(-12.09%)
Dec 15, 2021	0.0090	0.0140	0.0085	0.0091	1,337,375	-0.00(-9.00%)
Dec 14, 2021	0.0072	0.0104	0.0072	0.0100	1,244,712	+0.00(+0.00%)
Dec 13, 2021	0.0099	0.0100	0.0094	0.0100	528,200	-0.00(-7.41%)
Dec 10, 2021	0.0105	0.0117	0.0095	0.0108	917,215	+0.00(+2.86%)
Dec 09, 2021	0.0073	0.0105	0.0073	0.0105	546,500	+0.00(+5.00%)
Dec 08, 2021	0.0072	0.0102	0.0072	0.0100	235,550	-0.00(-15.25%)
Dec 07, 2021	0.0100	0.0118	0.0100	0.0118	385,782	+0.00(+1.72%)
Dec 06, 2021	0.0110	0.0125	0.0110	0.0116	378,268	-0.00(-16.55%)
Dec 03, 2021	0.0170	0.0170	0.0071	0.0139	1,543,368	-0.01(-45.49%)
Dec 02, 2021	0.0255	0.0255	0.0255	0.0255	160	+0.00(+16.97%)
Dec 01, 2021	0.0228	0.0228	0.0180	0.0218	39,600	-0.01(-21.30%)
Nov 29, 2021		0.0277	0.0277	0.0277	0	+0.00(+2.97%)
Nov 26, 2021	0.0170	0.0269	0.0170	0.0269	21,000	-0.00(-9.73%)
Nov 24, 2021	0.0201	0.0299	0.0130	0.0298	3,193,467	+0.01(+48.26%)
Nov 23, 2021	0.0280	0.0280	0.0200	0.0201	1,466,800	-0.01(-28.21%)
Nov 19, 2021		0.0280	0.0280	0.0280	1	+0.00(+0.00%)
Nov 18, 2021	0.0390	0.0390	0.0250	0.0280	148,390	+0.00(+0.00%)
Nov 17, 2021	0.0380	0.0390	0.0280	0.0280	261,060	-0.01(-27.08%)
Nov 16, 2021	0.0384	0.0384	0.0300	0.0384	50,600	+0.01(+27.57%)
Nov 15, 2021	0.0390	0.0390	0.0301	0.0301	38,348	-0.01(-22.42%)
Nov 12, 2021	0.0388	0.0388	0.0305	0.0388	9,100	+0.01(+25.16%)
Nov 11, 2021	0.0346	0.0346	0.0300	0.0310	91,607	-0.01(-18.42%)
Nov 09, 2021	0.0300	0.0380	0.0300	0.0380	16,494	+0.00(+7.34%)
Nov 08, 2021	0.0300	0.0354	0.0280	0.0354	206,704	-0.00(-0.28%)
Nov 05, 2021	0.0311	0.0400	0.0310	0.0355	120,958	-0.00(-2.20%)
Nov 03, 2021		0.0363	0.0363	0.0363	4	-0.00(-9.02%)
Nov 02, 2021	0.0320	0.0399	0.0320	0.0399	72,481	+0.00(+12.39%)
Nov 01, 2021	0.0300	0.0398	0.0300	0.0355	156,923	-0.00(-10.58%)
Oct 29, 2021	0.0360	0.0397	0.0360	0.0397	27,500	+0.00(+4.47%)
Oct 28, 2021	0.0336	0.0400	0.0336	0.0380	31,450	+0.00(+1.06%)
Oct 27, 2021	0.0400	0.0400	0.0336	0.0376	70,036	+0.00(+0.27%)
Oct 26, 2021	0.0435			0.0375	592,126	+0.00(+13.29%)
Oct 25, 2021	0.0331	0.0331	0.0331	0.0331	6,100	+0.00(+0.00%)
Oct 22, 2021	0.0330	0.0331	0.0303	0.0331	50,273	-0.01(-16.41%)
Oct 21, 2021	0.0398	0.0398	0.0396	0.0396	7,228	+0.00(+9.39%)
Oct 20, 2021	0.0399	0.0399	0.0362	0.0362	23,000	-0.00(-9.50%)
Oct 19, 2021	0.0320	0.0450	0.0310	0.0400	354,817	+0.00(+2.56%)
Oct 18, 2021	0.0380	0.0390	0.0380	0.0390	103,920	+0.00(+0.00%)
Oct 15, 2021	0.0310	0.0390	0.0310	0.0390	370,001	+0.01(+25.81%)
Oct 14, 2021	0.0290	0.0389	0.0290	0.0310	2,770	-0.01(-20.31%)
Oct 13, 2021	0.0455	0.0455	0.0301	0.0389	14,722	+0.00(+0.26%)
Oct 12, 2021	0.0389	0.0389	0.0300	0.0388	33,767	-0.00(-0.51%)
Oct 11, 2021	0.0350	0.0390	0.0301	0.0390	51,534	+0.00(+2.09%)
Oct 08, 2021	0.0460	0.0460	0.0382	0.0382	100,100	-0.00(-7.73%)
Oct 07, 2021	0.0312	0.0414	0.0240	0.0414	1,136,957	+0.01(+34.85%)
Oct 06, 2021	0.0263	0.0314	0.0263	0.0307	48,627	-0.00(-2.23%)
Oct 05, 2021	0.0281	0.0330	0.0275	0.0314	103,350	+0.00(+12.14%)
Oct 04, 2021	0.0330	0.0350	0.0280	0.0280	181,257	-0.01(-20.00%)
Oct 01, 2021	0.0375	0.0375	0.0280	0.0350	412,706	-0.00(-6.67%)
Sep 30, 2021	0.0295	0.0375	0.0250	0.0375	1,597,360	+0.01(+43.13%)
Sep 29, 2021	0.0439	0.0439	0.0254	0.0262	365,987	-0.01(-34.99%)
Sep 28, 2021	0.0405	0.0435	0.0370	0.0403	41,421	+0.00(+8.92%)
Sep 27, 2021	0.0340	0.0445	0.0340	0.0370	819,799	+0.00(+14.20%)
Sep 24, 2021	0.0340	0.0350	0.0305	0.0324	713,569	+0.00(+13.29%)
Sep 23, 2021	0.0235	0.0350	0.0235	0.0286	1,064,920	+0.01(+21.70%)
Sep 22, 2021	0.0228	0.0289	0.0215	0.0235	788,700	+0.00(+19.29%)
Sep 21, 2021	0.0285	0.0298	0.0190	0.0197	2,223,141	-0.00(-8.37%)
Sep 20, 2021	0.0200	0.0240	0.0190	0.0215	311,719	+0.00(+7.50%)
Sep 17, 2021	0.0152	0.0200	0.0150	0.0200	227,626	+0.00(+5.26%)
Sep 16, 2021	0.0116	0.0200	0.0107	0.0190	1,014,647	+0.01(+79.25%)
Sep 15, 2021	0.0001	0.0144	0.0001	0.0106	5,342,945	+0.00(+51.43%)
Sep 13, 2021		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 10, 2021	0.0070	0.0070	0.0070	0.0070	3,178	-0.00(-22.22%)
Sep 09, 2021	0.0070	0.0090	0.0070	0.0090	90,200	+0.00(+28.57%)
Sep 08, 2021	0.0103	0.0111	0.0070	0.0070	44,800	-0.01(-53.33%)
Sep 03, 2021		0.0150	0.0150	0.0150	0	+0.00(+45.63%)
Sep 02, 2021	0.0134	0.0268	0.0103	0.0103	2,086,833	-0.00(-0.96%)
Sep 01, 2021	0.0104	0.0104	0.0104	0.0104	2,250	-0.00(-22.39%)
Aug 31, 2021	0.0071	0.0134	0.0071	0.0134	27,900	+0.01(+86.11%)
Aug 30, 2021	0.0071	0.0072	0.0071	0.0072	423	-0.00(-28.00%)
Aug 26, 2021		0.0100	0.0100	0.0100	20	+0.00(+42.86%)
Aug 24, 2021		0.0070	0.0070	0.0070	0	-0.00(-1.41%)
Aug 23, 2021	0.0075	0.0075	0.0071	0.0071	5,000	-0.00(-7.79%)
Aug 20, 2021	0.0091	0.0173	0.0077	0.0077	78,919	-0.00(-13.48%)
Aug 19, 2021	0.0087	0.0116	0.0087	0.0089	300,221	-0.00(-5.32%)
Aug 18, 2021	0.0092	0.0146	0.0092	0.0094	178,446	-0.00(-4.08%)
Aug 17, 2021	0.0102	0.0102	0.0098	0.0098	111,887	-0.00(-21.60%)
Aug 16, 2021	0.0087	0.0125	0.0087	0.0125	2,049	-0.00(-15.54%)
Aug 13, 2021	0.0148	0.0148	0.0148	0.0148	7,517	-0.00(-1.33%)
Aug 12, 2021	0.0087	0.0150	0.0087	0.0150	456,420	+0.01(+72.41%)
Aug 11, 2021	0.0087	0.0087	0.0087	0.0087	17,503	+0.00(+0.00%)
Aug 10, 2021	0.0059	0.0121	0.0059	0.0087	205,975	+0.00(+31.82%)
Aug 09, 2021	0.0097	0.0097	0.0066	0.0066	45,052	-0.00(-17.50%)
Aug 06, 2021	0.0070	0.0080	0.0070	0.0080	353,218	+0.00(+0.00%)
Aug 05, 2021	0.0080	0.0080	0.0080	0.0080	8,660	-0.00(-17.53%)
Aug 04, 2021	0.0097	0.0097	0.0070	0.0097	158,580	+0.00(+46.97%)
Aug 03, 2021	0.0066	0.0066	0.0066	0.0066	200,300	+0.00(+0.00%)
Aug 02, 2021	0.0056	0.0070	0.0056	0.0066	196,665	-0.00(-5.71%)
Jul 30, 2021	0.0080	0.0080	0.0070	0.0070	1,636,737	-0.00(-12.50%)
Jul 29, 2021	0.0080	0.0080	0.0080	0.0080	500	+0.00(+0.00%)
Jul 28, 2021	0.0080	0.0080	0.0080	0.0080	10,100	+0.00(+0.00%)
Jul 27, 2021	0.0068	0.0080	0.0068	0.0080	1,525	-0.00(-19.19%)
Jul 26, 2021	0.0068	0.0100	0.0068	0.0099	39,060	+0.00(+23.75%)
Jul 23, 2021	0.0081	0.0081	0.0080	0.0080	503,540	-0.00(-1.23%)
Jul 22, 2021	0.0056	0.0081	0.0056	0.0081	1,990	+0.00(+1.25%)
Jul 21, 2021	0.0071	0.0080	0.0071	0.0080	22,791	+0.00(+14.29%)
Jul 20, 2021	0.0062	0.0070	0.0062	0.0070	35,584	-0.00(-26.32%)
Jul 19, 2021	0.0098	0.0117	0.0066	0.0095	143,442	+0.00(+5.56%)
Jul 16, 2021	0.0053	0.0090	0.0053	0.0090	243,151	+0.00(+28.57%)
Jul 15, 2021	0.0050	0.0079	0.0050	0.0070	190,414	+0.00(+2.94%)
Jul 14, 2021	0.0080	0.0127	0.0051	0.0068	2,179,660	-0.01(-43.33%)
Jul 13, 2021	0.0115	0.0120	0.0068	0.0120	511,130	-0.00(-18.37%)
Jul 12, 2021	0.0147	0.0147	0.0147	0.0147	2,000	+0.00(+0.00%)
Jul 09, 2021	0.0135	0.0150	0.0115	0.0147	74,978	+0.00(+22.50%)
Jul 08, 2021	0.0120	0.0120	0.0120	0.0120	1,000	+0.00(+0.00%)
Jul 07, 2021	0.0120	0.0123	0.0120	0.0120	213,000	-0.00(-7.69%)
Jul 06, 2021	0.0156	0.0160	0.0120	0.0130	481,325	-0.00(-17.20%)
Jul 02, 2021	0.0115	0.0235	0.0115	0.0157	1,939,025	+0.00(+30.83%)
Jul 01, 2021	0.0130	0.0130	0.0120	0.0120	93,886	-0.00(-19.46%)
Jun 29, 2021		0.0149	0.0149	0.0149	0	+0.00(+0.68%)
Jun 28, 2021	0.0148	0.0168	0.0148	0.0148	64,000	+0.00(+0.00%)
Jun 25, 2021	0.0107	0.0230	0.0107	0.0148	921,140	+0.00(+38.32%)
Jun 24, 2021	0.0107	0.0107	0.0107	0.0107	238,078	+0.00(+0.00%)
Jun 23, 2021	0.0150	0.0150	0.0100	0.0107	944,151	-0.01(-35.15%)
Jun 22, 2021	0.0105	0.0170	0.0080	0.0165	5,037,378	+0.01(+283.72%)
Jun 21, 2021	0.0043	0.0043	0.0043	0.0043	1,000	-0.01(-56.12%)
Jun 18, 2021	0.0098	0.0098	0.0098	0.0098	100,000	-0.00(-2.00%)
Jun 17, 2021	0.0095	0.0101	0.0094	0.0100	320,050	+0.00(+72.41%)
Jun 15, 2021		0.0058	0.0058	0.0058	0	-0.00(-9.38%)
Jun 14, 2021	0.0064	0.0071	0.0059	0.0064	1,580,525	-0.00(-9.86%)
Jun 10, 2021		0.0071	0.0071	0.0071	0	-0.00(-29.00%)
Jun 08, 2021		0.0100	0.0100	0.0100	0	-0.00(-19.35%)
Jun 07, 2021	0.0124	0.0124	0.0124	0.0124	1,000	+0.01(+74.65%)
Jun 04, 2021	0.0122	0.0122	0.0071	0.0071	10,450	-0.00(-1.39%)
Jun 03, 2021	0.0071	0.0072	0.0071	0.0072	1,100	+0.00(+4.35%)
Jun 02, 2021	0.0070	0.0095	0.0069	0.0069	40,620	+0.00(+13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.