Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 6.930 | 0 | +0.23(+3.43%) | |||
May 07, 2024 | 6.700 | 0 | +0.01(+0.08%) | |||
Apr 24, 2024 | 6.694 | 1 | -0.19(-2.70%) | |||
Apr 23, 2024 | 6.780 | 6.880 | 6.780 | 6.880 | 450 | +0.24(+3.61%) |
Apr 17, 2024 | 6.640 | 74 | +0.00(+0.00%) | |||
Apr 16, 2024 | 6.640 | 6.740 | 6.640 | 6.640 | 750 | -0.80(-10.75%) |
Apr 15, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 700 | +0.40(+5.62%) |
Apr 11, 2024 | 7.044 | 0 | -0.23(-3.11%) | |||
Apr 10, 2024 | 7.100 | 7.270 | 7.100 | 7.270 | 800 | +0.49(+7.23%) |
Apr 03, 2024 | 6.780 | 0 | +0.14(+2.11%) | |||
Apr 02, 2024 | 6.710 | 6.710 | 6.640 | 6.640 | 490 | -0.14(-2.06%) |
Apr 01, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 300 | +0.00(+0.03%) |
Mar 28, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | 120 | -0.15(-2.16%) |
Mar 27, 2024 | 6.928 | 6.950 | 6.928 | 6.928 | 285 | -0.07(-1.03%) |
Mar 26, 2024 | 7.290 | 7.290 | 7.000 | 7.000 | 744 | +0.55(+8.48%) |
Mar 13, 2024 | 6.453 | 3 | -0.39(-5.66%) | |||
Mar 12, 2024 | 6.840 | 6.840 | 6.630 | 6.840 | 2,309 | +0.17(+2.60%) |
Mar 08, 2024 | 6.667 | 0 | -0.11(-1.67%) | |||
Mar 07, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 220 | +0.20(+3.01%) |
Mar 05, 2024 | 6.582 | 0 | +0.34(+5.48%) | |||
Feb 28, 2024 | 6.240 | 0 | -0.26(-4.00%) | |||
Feb 26, 2024 | 6.500 | 47 | +0.48(+7.97%) | |||
Feb 23, 2024 | 6.180 | 6.180 | 6.020 | 6.020 | 2,250 | -0.03(-0.50%) |
Feb 15, 2024 | 6.050 | 0 | +0.57(+10.36%) | |||
Feb 12, 2024 | 5.482 | 41 | +0.03(+0.59%) | |||
Feb 06, 2024 | 5.450 | 0 | -0.18(-3.21%) | |||
Jan 29, 2024 | 5.631 | 0 | +0.18(+3.32%) | |||
Jan 23, 2024 | 5.450 | 0 | +0.04(+0.74%) | |||
Jan 16, 2024 | 5.410 | 0 | -0.51(-8.61%) | |||
Jan 12, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 645 | +0.54(+10.04%) |
Jan 09, 2024 | 5.380 | 0 | +0.01(+0.19%) | |||
Jan 08, 2024 | 5.535 | 5.535 | 5.370 | 5.370 | 4,503 | -0.17(-3.16%) |
Jan 05, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | 200 | +0.29(+5.62%) |
Jan 04, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 222 | -0.32(-5.75%) |
Jan 03, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 400 | -0.12(-2.11%) |
Dec 29, 2023 | 5.690 | 0 | -22.36(-79.71%) | |||
Dec 27, 2023 | 5.760 | 5.760 | 5.760 | 28.05 | 100 | +0.09(+0.32%) |
Dec 22, 2023 | 27.96 | 0 | +0.20(+0.72%) | |||
Dec 20, 2023 | 27.76 | 230 | +0.26(+0.95%) | |||
Dec 05, 2023 | 27.50 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 27.50 | 35 | +4.89(+21.63%) | |||
Oct 24, 2023 | 22.61 | 0 | +0.01(+0.04%) | |||
Oct 16, 2023 | 22.60 | 8 | +0.00(+0.00%) | |||
Sep 08, 2023 | 22.60 | 5 | +1.41(+6.63%) | |||
Aug 31, 2023 | 21.20 | 0 | +1.12(+5.59%) | |||
Aug 23, 2023 | 20.07 | 0 | -0.15(-0.73%) | |||
Jun 23, 2023 | 20.22 | 0 | -0.47(-2.27%) |