Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Idemitsu Kosan Co. Ltd
(OP:
IDKOF
)
6.700
UNCHANGED
Streaming Delayed Price
Updated: 11:45 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
6.700
6.700
6.700
6.700
275
+0.01(+0.08%)
Apr 24, 2024
6.694
1
-0.19(-2.70%)
Apr 23, 2024
6.780
6.880
6.780
6.880
450
+0.24(+3.61%)
Apr 17, 2024
6.640
74
+0.00(+0.00%)
Apr 16, 2024
6.640
6.740
6.640
6.640
750
-0.80(-10.75%)
Apr 15, 2024
7.440
7.440
7.440
7.440
700
+0.40(+5.62%)
Apr 11, 2024
7.044
0
-0.23(-3.11%)
Apr 10, 2024
7.100
7.270
7.100
7.270
800
+0.49(+7.23%)
Apr 03, 2024
6.780
0
+0.14(+2.11%)
Apr 02, 2024
6.710
6.710
6.640
6.640
490
-0.14(-2.06%)
Apr 01, 2024
6.780
6.780
6.780
6.780
300
+0.00(+0.03%)
Mar 28, 2024
6.778
6.778
6.778
6.778
120
-0.15(-2.16%)
Mar 27, 2024
6.928
6.950
6.928
6.928
285
-0.07(-1.03%)
Mar 26, 2024
7.290
7.290
7.000
7.000
744
+0.55(+8.48%)
Mar 13, 2024
6.453
3
-0.39(-5.66%)
Mar 12, 2024
6.840
6.840
6.630
6.840
2,309
+0.17(+2.60%)
Mar 08, 2024
6.667
0
-0.11(-1.67%)
Mar 07, 2024
6.780
6.780
6.780
6.780
220
+0.20(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.