Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3205 | 0.3289 | 0.3170 | 0.3170 | 27,807 | -0.00(-0.97%) |
May 30, 2024 | 0.3000 | 0.3252 | 0.3000 | 0.3201 | 73,823 | +0.01(+3.26%) |
May 29, 2024 | 0.3046 | 0.3100 | 0.3011 | 0.3100 | 30,560 | +0.00(+0.00%) |
May 28, 2024 | 0.3010 | 0.3138 | 0.3001 | 0.3100 | 49,033 | +0.01(+1.64%) |
May 24, 2024 | 0.3000 | 0.3170 | 0.3000 | 0.3050 | 59,130 | -0.00(-0.33%) |
May 23, 2024 | 0.3250 | 0.3250 | 0.3060 | 0.3060 | 90,460 | -0.02(-5.93%) |
May 22, 2024 | 0.3325 | 0.3325 | 0.3200 | 0.3253 | 60,144 | -0.01(-1.63%) |
May 21, 2024 | 0.3355 | 0.3475 | 0.3274 | 0.3307 | 251,983 | -0.00(-1.46%) |
May 20, 2024 | 0.3140 | 0.3487 | 0.3140 | 0.3356 | 66,814 | +0.02(+6.27%) |
May 17, 2024 | 0.3011 | 0.3202 | 0.3011 | 0.3158 | 262,333 | +0.01(+3.54%) |
May 16, 2024 | 0.3040 | 0.3100 | 0.3020 | 0.3050 | 170,747 | +0.00(+0.33%) |
May 15, 2024 | 0.3042 | 0.3121 | 0.3032 | 0.3040 | 67,150 | +0.00(+0.07%) |
May 14, 2024 | 0.3144 | 0.3144 | 0.3000 | 0.3038 | 28,046 | -0.00(-1.24%) |
May 13, 2024 | 0.3123 | 0.3235 | 0.3064 | 0.3076 | 166,797 | -0.00(-1.50%) |
May 10, 2024 | 0.3207 | 0.3207 | 0.3090 | 0.3123 | 33,805 | -0.00(-1.14%) |
May 09, 2024 | 0.3100 | 0.3197 | 0.3099 | 0.3159 | 48,120 | +0.01(+2.77%) |
May 08, 2024 | 0.3189 | 0.3196 | 0.3051 | 0.3074 | 63,179 | -0.01(-3.82%) |
May 07, 2024 | 0.3120 | 0.3350 | 0.3120 | 0.3196 | 45,950 | +0.00(+0.00%) |
May 06, 2024 | 0.3106 | 0.3268 | 0.3106 | 0.3196 | 48,229 | +0.01(+1.78%) |
May 03, 2024 | 0.3274 | 0.3274 | 0.3100 | 0.3140 | 16,445 | -0.01(-2.48%) |
May 02, 2024 | 0.3147 | 0.3237 | 0.3147 | 0.3220 | 21,550 | -0.01(-3.36%) |
May 01, 2024 | 0.3426 | 0.3426 | 0.3182 | 0.3332 | 91,591 | +0.01(+3.64%) |
Apr 30, 2024 | 0.3239 | 0.3239 | 0.3150 | 0.3215 | 45,244 | -0.01(-3.40%) |
Apr 29, 2024 | 0.3280 | 0.3328 | 0.3236 | 0.3328 | 55,697 | +0.01(+4.33%) |
Apr 26, 2024 | 0.3200 | 0.3239 | 0.3150 | 0.3190 | 96,276 | +0.00(+1.50%) |
Apr 25, 2024 | 0.3246 | 0.3246 | 0.3129 | 0.3143 | 100,787 | -0.01(-2.48%) |
Apr 24, 2024 | 0.3000 | 0.3246 | 0.3000 | 0.3223 | 53,548 | -0.00(-0.71%) |
Apr 23, 2024 | 0.3220 | 0.3284 | 0.3218 | 0.3246 | 48,606 | +0.00(+0.87%) |
Apr 22, 2024 | 0.3300 | 0.3300 | 0.3076 | 0.3218 | 51,845 | -0.01(-2.31%) |
Apr 19, 2024 | 0.3329 | 0.3329 | 0.3231 | 0.3294 | 11,119 | +0.00(+0.70%) |
Apr 18, 2024 | 0.3400 | 0.3400 | 0.3271 | 0.3271 | 26,695 | -0.02(-5.52%) |
Apr 17, 2024 | 0.3469 | 0.3481 | 0.3429 | 0.3462 | 8,299 | +0.01(+1.85%) |
Apr 16, 2024 | 0.3462 | 0.3462 | 0.3201 | 0.3399 | 26,169 | -0.00(-0.03%) |
Apr 15, 2024 | 0.3330 | 0.3705 | 0.3330 | 0.3400 | 124,323 | -0.03(-8.06%) |
Apr 12, 2024 | 0.3806 | 0.3842 | 0.3693 | 0.3698 | 25,993 | -0.02(-5.18%) |
Apr 11, 2024 | 0.3597 | 0.3900 | 0.3474 | 0.3900 | 30,339 | +0.03(+8.42%) |
Apr 10, 2024 | 0.3780 | 0.3780 | 0.3556 | 0.3597 | 42,025 | -0.00(-0.08%) |
Apr 09, 2024 | 0.3730 | 0.3730 | 0.3423 | 0.3600 | 157,671 | -0.01(-2.70%) |
Apr 08, 2024 | 0.4000 | 0.4000 | 0.3672 | 0.3700 | 66,269 | -0.03(-7.48%) |
Apr 05, 2024 | 0.3901 | 0.3999 | 0.3670 | 0.3999 | 46,500 | +0.04(+10.65%) |
Apr 04, 2024 | 0.3900 | 0.4099 | 0.3614 | 0.3614 | 70,204 | -0.03(-7.55%) |
Apr 03, 2024 | 0.3782 | 0.4080 | 0.3782 | 0.3909 | 167,415 | +0.01(+1.93%) |
Apr 02, 2024 | 0.3806 | 0.3900 | 0.3639 | 0.3835 | 54,467 | +0.01(+3.09%) |
Apr 01, 2024 | 0.3700 | 0.3739 | 0.3563 | 0.3720 | 85,987 | +0.00(+0.54%) |
Mar 28, 2024 | 0.3341 | 0.3700 | 0.3274 | 0.3700 | 326,030 | +0.03(+7.46%) |
Mar 27, 2024 | 0.3392 | 0.3443 | 0.3300 | 0.3443 | 78,605 | +0.01(+1.68%) |
Mar 26, 2024 | 0.3443 | 0.3443 | 0.3300 | 0.3386 | 100,397 | +0.01(+2.61%) |
Mar 25, 2024 | 0.3380 | 0.3407 | 0.3269 | 0.3300 | 22,743 | -0.01(-1.93%) |
Mar 22, 2024 | 0.3100 | 0.3365 | 0.3040 | 0.3365 | 35,056 | +0.00(+0.06%) |
Mar 21, 2024 | 0.3377 | 0.3377 | 0.3235 | 0.3363 | 16,947 | +0.01(+1.94%) |
Mar 20, 2024 | 0.3090 | 0.3418 | 0.3090 | 0.3299 | 196,229 | +0.02(+7.81%) |
Mar 19, 2024 | 0.3210 | 0.3210 | 0.3010 | 0.3060 | 185,029 | -0.01(-4.38%) |
Mar 18, 2024 | 0.3065 | 0.3213 | 0.3065 | 0.3200 | 50,649 | +0.01(+3.39%) |
Mar 15, 2024 | 0.3141 | 0.3200 | 0.3095 | 0.3095 | 54,293 | +0.00(+0.32%) |
Mar 14, 2024 | 0.3078 | 0.3141 | 0.3000 | 0.3085 | 53,105 | -0.00(-0.48%) |
Mar 13, 2024 | 0.3185 | 0.3210 | 0.3045 | 0.3100 | 104,318 | -0.01(-3.52%) |
Mar 12, 2024 | 0.3166 | 0.3223 | 0.3104 | 0.3213 | 70,403 | -0.00(-0.83%) |
Mar 11, 2024 | 0.3149 | 0.3262 | 0.3149 | 0.3240 | 128,070 | +0.00(+1.03%) |
Mar 08, 2024 | 0.3459 | 0.3459 | 0.3200 | 0.3207 | 52,706 | -0.02(-5.12%) |
Mar 07, 2024 | 0.3332 | 0.3415 | 0.3315 | 0.3380 | 156,981 | +0.01(+1.53%) |
Mar 06, 2024 | 0.3260 | 0.3364 | 0.3226 | 0.3329 | 48,584 | +0.01(+4.03%) |
Mar 05, 2024 | 0.3327 | 0.3327 | 0.3167 | 0.3200 | 113,854 | -0.03(-7.51%) |
Mar 04, 2024 | 0.3478 | 0.3571 | 0.3460 | 0.3460 | 73,141 | -0.01(-3.14%) |
Mar 01, 2024 | 0.3458 | 0.3600 | 0.3400 | 0.3572 | 90,017 | +0.02(+4.97%) |
Feb 29, 2024 | 0.3497 | 0.3527 | 0.3349 | 0.3403 | 40,074 | +0.00(+1.22%) |
Feb 28, 2024 | 0.3472 | 0.3526 | 0.3362 | 0.3362 | 8,441 | -0.00(-1.03%) |
Feb 27, 2024 | 0.3220 | 0.3457 | 0.3184 | 0.3397 | 53,188 | +0.02(+4.65%) |
Feb 26, 2024 | 0.3109 | 0.3256 | 0.3008 | 0.3246 | 61,896 | +0.01(+2.49%) |
Feb 23, 2024 | 0.3490 | 0.3490 | 0.3123 | 0.3167 | 108,657 | -0.01(-4.49%) |
Feb 22, 2024 | 0.3445 | 0.3471 | 0.3284 | 0.3316 | 200,580 | -0.00(-0.15%) |
Feb 21, 2024 | 0.3286 | 0.3400 | 0.3256 | 0.3321 | 242,948 | +0.00(+0.91%) |
Feb 20, 2024 | 0.3750 | 0.3750 | 0.3200 | 0.3291 | 342,022 | -0.02(-5.54%) |
Feb 16, 2024 | 0.3483 | 0.3564 | 0.3480 | 0.3484 | 124,639 | -0.01(-4.00%) |
Feb 15, 2024 | 0.3530 | 0.3705 | 0.3500 | 0.3629 | 114,182 | -0.01(-1.71%) |
Feb 14, 2024 | 0.3797 | 0.3842 | 0.3654 | 0.3692 | 98,382 | -0.01(-2.84%) |
Feb 13, 2024 | 0.3913 | 0.3913 | 0.3722 | 0.3800 | 73,506 | -0.01(-1.50%) |
Feb 12, 2024 | 0.3941 | 0.4141 | 0.3855 | 0.3858 | 130,962 | -0.01(-2.70%) |
Feb 09, 2024 | 0.4067 | 0.4067 | 0.3902 | 0.3965 | 127,861 | -0.01(-2.03%) |
Feb 08, 2024 | 0.4200 | 0.4200 | 0.3800 | 0.4047 | 85,468 | -0.01(-2.79%) |
Feb 07, 2024 | 0.4480 | 0.4480 | 0.4080 | 0.4163 | 50,564 | +0.00(+1.04%) |
Feb 06, 2024 | 0.4176 | 0.4209 | 0.4105 | 0.4120 | 53,221 | -0.01(-2.11%) |
Feb 05, 2024 | 0.4458 | 0.4458 | 0.4014 | 0.4209 | 135,771 | -0.01(-2.34%) |
Feb 02, 2024 | 0.4500 | 0.4500 | 0.4263 | 0.4310 | 76,602 | -0.01(-2.27%) |
Feb 01, 2024 | 0.4286 | 0.4500 | 0.4249 | 0.4410 | 161,368 | +0.03(+6.27%) |
Jan 31, 2024 | 0.4245 | 0.4245 | 0.3933 | 0.4150 | 349,854 | +0.01(+3.75%) |
Jan 30, 2024 | 0.4000 | 0.4005 | 0.3794 | 0.4000 | 84,683 | +0.01(+1.27%) |
Jan 29, 2024 | 0.3797 | 0.3950 | 0.3700 | 0.3950 | 92,106 | +0.01(+3.67%) |
Jan 26, 2024 | 0.3712 | 0.3810 | 0.3654 | 0.3810 | 116,328 | -0.00(-0.10%) |
Jan 25, 2024 | 0.4026 | 0.4026 | 0.3750 | 0.3814 | 55,925 | -0.00(-0.68%) |
Jan 24, 2024 | 0.3915 | 0.4042 | 0.3821 | 0.3840 | 82,699 | +0.00(+0.31%) |
Jan 23, 2024 | 0.3760 | 0.4000 | 0.3610 | 0.3828 | 134,817 | -0.00(-0.57%) |
Jan 22, 2024 | 0.3940 | 0.4100 | 0.3709 | 0.3850 | 239,668 | -0.02(-4.94%) |
Jan 19, 2024 | 0.4225 | 0.4255 | 0.4000 | 0.4050 | 42,190 | -0.02(-4.12%) |
Jan 18, 2024 | 0.4039 | 0.4224 | 0.3965 | 0.4224 | 173,213 | +0.01(+3.12%) |
Jan 17, 2024 | 0.4200 | 0.4200 | 0.3977 | 0.4096 | 127,136 | -0.00(-0.39%) |
Jan 16, 2024 | 0.4234 | 0.4278 | 0.4000 | 0.4112 | 526,984 | +0.01(+3.14%) |
Jan 12, 2024 | 0.3810 | 0.4101 | 0.3810 | 0.3987 | 251,702 | +0.02(+4.70%) |
Jan 11, 2024 | 0.3600 | 0.3808 | 0.3578 | 0.3808 | 63,164 | +0.01(+1.90%) |
Jan 10, 2024 | 0.3738 | 0.3900 | 0.3737 | 0.3737 | 99,059 | -0.00(-0.48%) |
Jan 09, 2024 | 0.3512 | 0.3755 | 0.3445 | 0.3755 | 34,559 | +0.03(+9.13%) |
Jan 08, 2024 | 0.3500 | 0.3514 | 0.3170 | 0.3441 | 24,543 | +0.00(+0.32%) |
Jan 05, 2024 | 0.3507 | 0.3507 | 0.3375 | 0.3430 | 32,881 | -0.01(-3.08%) |
Jan 04, 2024 | 0.3276 | 0.3539 | 0.3276 | 0.3539 | 14,559 | +0.03(+7.73%) |
Jan 03, 2024 | 0.3331 | 0.3331 | 0.3180 | 0.3285 | 35,761 | -0.01(-2.95%) |
Jan 02, 2024 | 0.3353 | 0.3465 | 0.3351 | 0.3385 | 106,069 | -0.01(-3.62%) |
Dec 29, 2023 | 0.3342 | 0.3561 | 0.3310 | 0.3512 | 54,500 | +0.00(+0.34%) |
Dec 28, 2023 | 0.3500 | 0.3589 | 0.3466 | 0.3500 | 93,739 | -0.00(-0.68%) |
Dec 27, 2023 | 0.3736 | 0.3791 | 0.3524 | 0.3524 | 192,701 | -0.05(-11.90%) |
Dec 26, 2023 | 0.3709 | 0.4000 | 0.3600 | 0.4000 | 15,964 | +0.03(+7.18%) |
Dec 22, 2023 | 0.3390 | 0.3882 | 0.3390 | 0.3732 | 82,860 | +0.04(+10.58%) |
Dec 21, 2023 | 0.3338 | 0.3522 | 0.3338 | 0.3375 | 121,225 | +0.00(+0.75%) |
Dec 20, 2023 | 0.3309 | 0.3555 | 0.3080 | 0.3350 | 23,208 | -0.00(-1.44%) |
Dec 19, 2023 | 0.3600 | 0.3605 | 0.3337 | 0.3399 | 177,640 | -0.01(-3.08%) |
Dec 18, 2023 | 0.3814 | 0.3884 | 0.3373 | 0.3507 | 51,873 | -0.04(-9.19%) |
Dec 15, 2023 | 0.4000 | 0.4000 | 0.3741 | 0.3862 | 77,683 | -0.01(-3.45%) |
Dec 14, 2023 | 0.3780 | 0.4000 | 0.3700 | 0.4000 | 246,072 | +0.02(+4.38%) |
Dec 13, 2023 | 0.3827 | 0.3852 | 0.3827 | 0.3832 | 5,750 | -0.00(-0.42%) |
Dec 12, 2023 | 0.3848 | 0.3848 | 0.3797 | 0.3848 | 3,201 | +0.01(+1.80%) |
Dec 11, 2023 | 0.3854 | 0.3943 | 0.3769 | 0.3780 | 14,003 | -0.01(-3.08%) |
Dec 08, 2023 | 0.3898 | 0.4060 | 0.3850 | 0.3900 | 90,480 | +0.00(+0.78%) |
Dec 07, 2023 | 0.3990 | 0.3990 | 0.3867 | 0.3870 | 37,969 | -0.02(-4.49%) |
Dec 06, 2023 | 0.3910 | 0.4052 | 0.3660 | 0.4052 | 106,177 | +0.01(+1.96%) |
Dec 05, 2023 | 0.4271 | 0.4271 | 0.3900 | 0.3974 | 57,210 | -0.02(-5.52%) |
Dec 04, 2023 | 0.4089 | 0.4206 | 0.3730 | 0.4206 | 38,970 | +0.02(+5.15%) |
Dec 01, 2023 | 0.3873 | 0.4108 | 0.3800 | 0.4000 | 85,114 | +0.02(+3.95%) |
Nov 30, 2023 | 0.3678 | 0.3904 | 0.3663 | 0.3848 | 24,014 | +0.01(+2.81%) |
Nov 29, 2023 | 0.3902 | 0.4084 | 0.3648 | 0.3743 | 96,139 | -0.03(-7.83%) |
Nov 28, 2023 | 0.4227 | 0.4227 | 0.3900 | 0.4061 | 107,387 | -0.00(-0.95%) |
Nov 27, 2023 | 0.4300 | 0.4364 | 0.4053 | 0.4100 | 200,801 | -0.01(-3.12%) |
Nov 24, 2023 | 0.4100 | 0.4372 | 0.4100 | 0.4232 | 25,289 | -0.00(-0.28%) |
Nov 22, 2023 | 0.4300 | 0.4300 | 0.4087 | 0.4244 | 31,420 | -0.01(-3.13%) |
Nov 21, 2023 | 0.4800 | 0.4800 | 0.4230 | 0.4381 | 96,384 | -0.02(-4.11%) |
Nov 20, 2023 | 0.4545 | 0.4680 | 0.4427 | 0.4569 | 35,082 | -0.00(-0.26%) |
Nov 17, 2023 | 0.4257 | 0.4600 | 0.4175 | 0.4581 | 372,139 | +0.03(+7.71%) |
Nov 16, 2023 | 0.4089 | 0.4289 | 0.4075 | 0.4253 | 240,652 | +0.01(+2.90%) |
Nov 15, 2023 | 0.3980 | 0.4203 | 0.3980 | 0.4133 | 37,044 | -0.01(-1.60%) |
Nov 14, 2023 | 0.4191 | 0.4250 | 0.4121 | 0.4200 | 38,865 | +0.01(+1.25%) |
Nov 13, 2023 | 0.3970 | 0.4148 | 0.3642 | 0.4148 | 106,533 | +0.03(+7.05%) |
Nov 10, 2023 | 0.3833 | 0.3875 | 0.3816 | 0.3875 | 18,687 | +0.00(+0.94%) |
Nov 09, 2023 | 0.3490 | 0.3932 | 0.3490 | 0.3839 | 147,211 | +0.02(+4.80%) |
Nov 08, 2023 | 0.3843 | 0.3843 | 0.3663 | 0.3663 | 28,028 | -0.02(-4.63%) |
Nov 07, 2023 | 0.3752 | 0.3889 | 0.3752 | 0.3841 | 74,168 | +0.02(+4.46%) |
Nov 06, 2023 | 0.3860 | 0.3860 | 0.3677 | 0.3677 | 166,419 | -0.00(-1.16%) |
Nov 03, 2023 | 0.3733 | 0.3950 | 0.3609 | 0.3720 | 218,828 | -0.02(-4.62%) |
Nov 02, 2023 | 0.4470 | 0.4470 | 0.3900 | 0.3900 | 77,069 | -0.03(-6.36%) |
Nov 01, 2023 | 0.4050 | 0.4165 | 0.3998 | 0.4165 | 30,788 | +0.02(+5.02%) |
Oct 31, 2023 | 0.3789 | 0.4049 | 0.3500 | 0.3966 | 77,360 | +0.03(+7.19%) |
Oct 30, 2023 | 0.3893 | 0.3893 | 0.3589 | 0.3700 | 40,783 | -0.02(-4.44%) |
Oct 27, 2023 | 0.4130 | 0.4130 | 0.3801 | 0.3872 | 54,730 | -0.01(-3.20%) |
Oct 26, 2023 | 0.4100 | 0.4160 | 0.3975 | 0.4000 | 25,100 | -0.00(-0.82%) |
Oct 25, 2023 | 0.3950 | 0.4301 | 0.3950 | 0.4033 | 30,643 | -0.01(-3.45%) |
Oct 24, 2023 | 0.4081 | 0.4300 | 0.3929 | 0.4177 | 145,740 | +0.01(+2.48%) |
Oct 23, 2023 | 0.4200 | 0.4200 | 0.3919 | 0.4076 | 83,463 | +0.00(+0.92%) |
Oct 20, 2023 | 0.3915 | 0.4109 | 0.3743 | 0.4039 | 30,482 | +0.02(+4.34%) |
Oct 19, 2023 | 0.4030 | 0.4030 | 0.3606 | 0.3871 | 46,089 | +0.01(+3.23%) |
Oct 18, 2023 | 0.3776 | 0.3776 | 0.3650 | 0.3750 | 48,886 | -0.01(-1.32%) |
Oct 17, 2023 | 0.3750 | 0.3890 | 0.3750 | 0.3800 | 29,793 | +0.00(+1.20%) |
Oct 16, 2023 | 0.3889 | 0.3970 | 0.3719 | 0.3755 | 36,633 | -0.01(-3.22%) |
Oct 13, 2023 | 0.3679 | 0.3950 | 0.3660 | 0.3880 | 75,176 | +0.01(+2.27%) |
Oct 12, 2023 | 0.4070 | 0.4070 | 0.3713 | 0.3794 | 43,717 | -0.01(-2.72%) |
Oct 11, 2023 | 0.4000 | 0.4000 | 0.3753 | 0.3900 | 70,054 | -0.02(-4.88%) |
Oct 10, 2023 | 0.4100 | 0.4200 | 0.3898 | 0.4100 | 33,327 | +0.00(+0.64%) |
Oct 09, 2023 | 0.4000 | 0.4074 | 0.4000 | 0.4074 | 16,709 | +0.01(+1.85%) |
Oct 06, 2023 | 0.4000 | 0.4200 | 0.3864 | 0.4000 | 128,559 | +0.02(+3.90%) |
Oct 05, 2023 | 0.4030 | 0.4030 | 0.3735 | 0.3850 | 39,867 | -0.01(-1.28%) |
Oct 04, 2023 | 0.3600 | 0.3957 | 0.3600 | 0.3900 | 166,782 | +0.00(+0.88%) |
Oct 03, 2023 | 0.3972 | 0.4000 | 0.3742 | 0.3866 | 125,303 | -0.02(-3.83%) |
Oct 02, 2023 | 0.4450 | 0.4450 | 0.3919 | 0.4020 | 264,034 | -0.03(-6.38%) |
Sep 29, 2023 | 0.4013 | 0.4714 | 0.4013 | 0.4294 | 386,117 | +0.03(+7.73%) |
Sep 28, 2023 | 0.3900 | 0.4305 | 0.3851 | 0.3986 | 236,342 | +0.01(+2.23%) |
Sep 27, 2023 | 0.3850 | 0.3998 | 0.3700 | 0.3899 | 107,439 | +0.03(+7.68%) |
Sep 26, 2023 | 0.3704 | 0.3740 | 0.3590 | 0.3621 | 58,638 | -0.01(-1.92%) |
Sep 25, 2023 | 0.3346 | 0.3750 | 0.3600 | 0.3692 | 189,841 | +0.04(+11.07%) |
Sep 22, 2023 | 0.3269 | 0.3435 | 0.3225 | 0.3324 | 75,798 | +0.01(+4.50%) |
Sep 21, 2023 | 0.3300 | 0.3365 | 0.3147 | 0.3181 | 206,315 | -0.00(-1.21%) |
Sep 20, 2023 | 0.3354 | 0.3358 | 0.3200 | 0.3220 | 13,655 | -0.01(-1.62%) |
Sep 19, 2023 | 0.3435 | 0.3450 | 0.3200 | 0.3273 | 63,059 | -0.02(-4.38%) |
Sep 18, 2023 | 0.3522 | 0.3530 | 0.3287 | 0.3423 | 514,338 | -0.01(-1.64%) |
Sep 15, 2023 | 0.3600 | 0.3687 | 0.3480 | 0.3480 | 122,325 | -0.00(-0.85%) |
Sep 14, 2023 | 0.3627 | 0.3650 | 0.3482 | 0.3510 | 156,136 | +0.00(+0.29%) |
Sep 13, 2023 | 0.3479 | 0.3653 | 0.3413 | 0.3500 | 68,483 | +0.00(+0.60%) |
Sep 12, 2023 | 0.3200 | 0.3479 | 0.3150 | 0.3479 | 59,565 | +0.03(+8.62%) |
Sep 11, 2023 | 0.2940 | 0.3330 | 0.2940 | 0.3203 | 46,550 | +0.02(+6.38%) |
Sep 08, 2023 | 0.3008 | 0.3100 | 0.2972 | 0.3011 | 45,250 | -0.00(-0.59%) |
Sep 07, 2023 | 0.3091 | 0.3100 | 0.3029 | 0.3029 | 28,050 | -0.01(-1.62%) |
Sep 06, 2023 | 0.3140 | 0.3166 | 0.3023 | 0.3079 | 200,390 | -0.00(-0.19%) |
Sep 05, 2023 | 0.2949 | 0.3085 | 0.2949 | 0.3085 | 1,131,527 | +0.01(+2.83%) |
Sep 01, 2023 | 0.3080 | 0.3100 | 0.2931 | 0.3000 | 132,445 | -0.01(-2.34%) |
Aug 31, 2023 | 0.3005 | 0.3175 | 0.3000 | 0.3072 | 55,131 | +0.00(+0.66%) |
Aug 30, 2023 | 0.2985 | 0.3132 | 0.2985 | 0.3052 | 61,541 | -0.00(-0.26%) |
Aug 29, 2023 | 0.2956 | 0.3100 | 0.2845 | 0.3060 | 291,355 | +0.02(+8.13%) |
Aug 28, 2023 | 0.2739 | 0.2911 | 0.2729 | 0.2830 | 123,700 | +0.01(+2.95%) |
Aug 25, 2023 | 0.2688 | 0.2777 | 0.2655 | 0.2749 | 142,293 | -0.00(-0.04%) |
Aug 24, 2023 | 0.2960 | 0.2960 | 0.2725 | 0.2750 | 35,653 | +0.00(+0.59%) |
Aug 23, 2023 | 0.2719 | 0.2799 | 0.2704 | 0.2734 | 34,375 | +0.01(+1.94%) |
Aug 22, 2023 | 0.2800 | 0.2800 | 0.2680 | 0.2682 | 67,547 | -0.01(-4.21%) |
Aug 21, 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 130,429 | +0.02(+9.20%) |
Aug 18, 2023 | 0.2650 | 0.2655 | 0.2564 | 0.2564 | 28,826 | -0.00(-0.12%) |
Aug 17, 2023 | 0.2584 | 0.2611 | 0.2504 | 0.2567 | 140,427 | -0.01(-2.13%) |
Aug 16, 2023 | 0.2800 | 0.2811 | 0.2616 | 0.2623 | 28,210 | -0.02(-5.58%) |
Aug 15, 2023 | 0.2847 | 0.2847 | 0.2679 | 0.2778 | 23,835 | -0.00(-0.79%) |
Aug 14, 2023 | 0.2897 | 0.2900 | 0.2800 | 0.2800 | 14,114 | -0.01(-3.78%) |
Aug 11, 2023 | 0.2804 | 0.2910 | 0.2804 | 0.2910 | 59,880 | +0.01(+2.50%) |
Aug 10, 2023 | 0.2735 | 0.2906 | 0.2635 | 0.2839 | 48,362 | +0.02(+7.78%) |
Aug 09, 2023 | 0.2590 | 0.2640 | 0.2590 | 0.2634 | 27,427 | -0.00(-0.49%) |
Aug 08, 2023 | 0.2560 | 0.2647 | 0.2560 | 0.2647 | 42,705 | -0.00(-0.11%) |
Aug 07, 2023 | 0.2800 | 0.2800 | 0.2580 | 0.2650 | 106,462 | +0.00(+1.42%) |
Aug 04, 2023 | 0.2639 | 0.2661 | 0.2595 | 0.2613 | 39,660 | -0.01(-3.08%) |
Aug 03, 2023 | 0.2669 | 0.2696 | 0.2621 | 0.2696 | 44,882 | +0.01(+2.24%) |
Aug 02, 2023 | 0.2640 | 0.2663 | 0.2621 | 0.2637 | 34,117 | -0.00(-1.01%) |
Aug 01, 2023 | 0.2677 | 0.2698 | 0.2664 | 0.2664 | 49,100 | -0.01(-2.81%) |
Jul 31, 2023 | 0.2500 | 0.2743 | 0.2500 | 0.2741 | 106,604 | +0.00(+0.96%) |
Jul 28, 2023 | 0.2587 | 0.2715 | 0.2587 | 0.2715 | 4,650 | +0.01(+5.64%) |
Jul 27, 2023 | 0.2400 | 0.2800 | 0.2400 | 0.2570 | 5,450 | -0.00(-0.19%) |
Jul 26, 2023 | 0.2600 | 0.2664 | 0.2575 | 0.2575 | 41,806 | -0.01(-3.88%) |
Jul 25, 2023 | 0.2600 | 0.2694 | 0.2600 | 0.2679 | 101,248 | -0.00(-1.43%) |
Jul 24, 2023 | 0.2651 | 0.2718 | 0.2600 | 0.2718 | 6,565 | +0.01(+2.95%) |
Jul 21, 2023 | 0.2460 | 0.2700 | 0.2460 | 0.2640 | 21,300 | -0.01(-2.22%) |
Jul 20, 2023 | 0.2676 | 0.2700 | 0.2655 | 0.2700 | 25,931 | -0.00(-0.37%) |
Jul 19, 2023 | 0.2696 | 0.2728 | 0.2685 | 0.2710 | 75,099 | -0.00(-0.81%) |
Jul 18, 2023 | 0.2645 | 0.2788 | 0.2645 | 0.2732 | 133,086 | +0.01(+3.29%) |
Jul 17, 2023 | 0.2675 | 0.2700 | 0.2645 | 0.2645 | 52,509 | +0.00(+1.26%) |
Jul 14, 2023 | 0.2687 | 0.2687 | 0.2571 | 0.2612 | 32,210 | -0.01(-2.79%) |
Jul 13, 2023 | 0.2678 | 0.2693 | 0.2668 | 0.2687 | 34,612 | +0.00(+1.74%) |
Jul 12, 2023 | 0.2500 | 0.2646 | 0.2500 | 0.2641 | 58,993 | +0.01(+3.61%) |
Jul 11, 2023 | 0.2400 | 0.2670 | 0.2400 | 0.2549 | 26,629 | -0.01(-1.96%) |
Jul 10, 2023 | 0.2500 | 0.2600 | 0.2482 | 0.2600 | 16,200 | +0.01(+4.00%) |
Jul 07, 2023 | 0.2500 | 0.2581 | 0.2500 | 0.2500 | 139,000 | -0.00(-0.28%) |
Jul 06, 2023 | 0.2630 | 0.2630 | 0.2500 | 0.2507 | 50,813 | -0.01(-4.31%) |
Jul 05, 2023 | 0.2592 | 0.2690 | 0.2592 | 0.2620 | 78,726 | -0.01(-3.61%) |
Jul 03, 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2718 | 63,223 | +0.01(+2.76%) |
Jun 30, 2023 | 0.2646 | 0.2685 | 0.2634 | 0.2645 | 43,559 | -0.00(-0.56%) |
Jun 29, 2023 | 0.2700 | 0.2700 | 0.2610 | 0.2660 | 35,593 | +0.00(+0.26%) |
Jun 28, 2023 | 0.2629 | 0.2653 | 0.2629 | 0.2653 | 78,200 | -0.00(-0.97%) |
Jun 27, 2023 | 0.2600 | 0.2720 | 0.2600 | 0.2679 | 50,105 | -0.00(-1.80%) |
Jun 26, 2023 | 0.2730 | 0.2751 | 0.2720 | 0.2728 | 31,150 | -0.00(-0.51%) |
Jun 23, 2023 | 0.2746 | 0.2746 | 0.2700 | 0.2742 | 36,500 | +0.00(+0.26%) |
Jun 22, 2023 | 0.2800 | 0.2800 | 0.2720 | 0.2735 | 31,419 | -0.01(-3.53%) |
Jun 21, 2023 | 0.2828 | 0.2850 | 0.2828 | 0.2835 | 4,424 | -0.01(-2.07%) |
Jun 20, 2023 | 0.3100 | 0.3100 | 0.2842 | 0.2895 | 37,280 | -0.01(-2.39%) |
Jun 16, 2023 | 0.3000 | 0.3066 | 0.2918 | 0.2966 | 30,456 | -0.01(-4.08%) |