Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	131.07	132.10	129.57	131.96	14,572	+0.95(+0.73%)
May 30, 2023	132.23	132.24	130.33	131.01	10,583	-0.42(-0.32%)
May 26, 2023	129.66	131.55	129.66	131.43	13,825	+3.25(+2.54%)
May 25, 2023	128.98	129.14	127.74	128.18	27,480	-0.33(-0.26%)
May 24, 2023	128.01	129.72	128.01	128.51	8,494	-2.91(-2.21%)
May 23, 2023	133.78	134.10	131.42	131.42	16,353	-4.13(-3.05%)
May 22, 2023	135.03	136.28	134.98	135.55	12,799	-0.52(-0.38%)
May 19, 2023	134.73	136.30	134.50	136.06	35,983	+3.90(+2.95%)
May 18, 2023	129.65	133.42	127.83	132.17	26,752	-1.11(-0.83%)
May 17, 2023	129.65	133.96	129.65	133.28	45,442	+1.81(+1.38%)
May 16, 2023	131.69	132.27	131.41	131.47	21,574	-0.07(-0.05%)
May 15, 2023	130.97	131.60	130.69	131.54	52,801	+1.54(+1.18%)
May 12, 2023	131.16	131.32	128.96	130.00	38,858	+0.27(+0.21%)
May 11, 2023	129.50	130.08	128.82	129.73	51,537	+2.74(+2.16%)
May 10, 2023	127.96	128.11	126.23	126.99	20,720	+0.90(+0.71%)
May 09, 2023	125.42	126.56	124.84	126.09	36,154	-0.51(-0.40%)
May 08, 2023	126.58	126.80	125.98	126.60	31,305	+0.06(+0.05%)
May 05, 2023	126.09	127.19	125.34	126.54	24,121	+0.90(+0.72%)
May 04, 2023	126.43	126.63	125.06	125.64	11,519	-0.43(-0.34%)
May 03, 2023	127.77	127.85	125.94	126.07	38,352	+0.51(+0.41%)
May 02, 2023	126.94	126.94	125.00	125.56	16,248	-6.59(-4.99%)
May 01, 2023	130.00	134.40	130.00	132.15	9,611	-1.00(-0.75%)
Apr 28, 2023	131.23	133.45	130.78	133.15	18,031	-3.11(-2.28%)
Apr 27, 2023	135.24	136.62	134.44	136.26	63,955	-0.24(-0.18%)
Apr 26, 2023	136.67	138.01	136.16	136.50	46,651	+1.19(+0.88%)
Apr 25, 2023	137.12	137.29	135.00	135.31	48,207	-1.94(-1.41%)
Apr 24, 2023	137.35	138.41	136.22	137.25	87,796	+0.56(+0.41%)
Apr 21, 2023	136.18	137.09	135.19	136.69	55,696	+2.90(+2.17%)
Apr 20, 2023	133.19	134.85	133.19	133.79	51,891	-0.43(-0.32%)
Apr 19, 2023	133.65	134.74	133.57	134.22	50,515	+0.57(+0.43%)
Apr 18, 2023	132.16	134.02	131.97	133.65	39,776	+3.16(+2.42%)
Apr 17, 2023	131.32	131.41	129.34	130.49	73,586	+1.19(+0.92%)
Apr 14, 2023	129.28	130.24	128.76	129.30	68,821	-1.61(-1.23%)
Apr 13, 2023	130.06	131.39	130.00	130.91	58,332	+3.22(+2.52%)
Apr 12, 2023	129.60	130.11	127.06	127.69	45,364	-2.29(-1.76%)
Apr 11, 2023	130.87	130.97	129.28	129.98	34,708	-0.91(-0.70%)
Apr 10, 2023	126.42	133.78	126.42	130.89	14,856	-2.16(-1.62%)
Apr 06, 2023	129.25	133.34	129.25	133.05	24,193	+1.80(+1.37%)
Apr 05, 2023	132.14	132.20	130.05	131.25	54,314	-3.72(-2.76%)
Apr 04, 2023	134.26	135.98	134.26	134.97	63,392	+3.14(+2.38%)
Apr 03, 2023	132.19	132.66	131.26	131.83	52,016	-1.53(-1.15%)
Mar 31, 2023	133.67	134.46	133.30	133.36	95,413	+1.11(+0.84%)
Mar 30, 2023	131.81	133.05	131.67	132.25	12,008	+2.42(+1.86%)
Mar 29, 2023	128.33	130.21	128.23	129.83	10,978	+3.40(+2.69%)
Mar 28, 2023	127.03	127.24	125.55	126.43	36,908	-1.75(-1.37%)
Mar 27, 2023	128.30	128.76	127.45	128.18	9,171	+1.73(+1.37%)
Mar 24, 2023	125.84	126.71	124.73	126.45	15,540	-0.32(-0.25%)
Mar 23, 2023	127.40	129.58	125.69	126.77	26,011	+2.19(+1.76%)
Mar 22, 2023	125.37	127.70	124.58	124.58	20,236	-0.50(-0.40%)
Mar 21, 2023	124.64	125.25	123.84	125.08	13,057	+3.52(+2.89%)
Mar 20, 2023	121.01	121.84	120.70	121.56	33,005	+2.74(+2.31%)
Mar 17, 2023	119.39	120.57	118.46	118.82	39,025	-1.08(-0.90%)
Mar 16, 2023	116.14	120.04	115.95	119.90	12,551	+4.79(+4.16%)
Mar 15, 2023	113.67	115.63	113.36	115.11	18,212	-3.44(-2.90%)
Mar 14, 2023	116.63	118.70	116.48	118.55	26,262	+4.22(+3.69%)
Mar 13, 2023	112.28	115.39	112.28	114.33	15,298	-0.76(-0.66%)
Mar 10, 2023	116.89	117.69	114.80	115.09	26,163	+0.05(+0.04%)
Mar 09, 2023	117.02	117.36	115.02	115.04	16,119	-4.25(-3.56%)
Mar 08, 2023	119.67	120.31	118.87	119.29	20,080	-0.23(-0.19%)
Mar 07, 2023	121.18	122.10	118.78	119.52	44,405	-2.61(-2.14%)
Mar 06, 2023	122.14	123.09	121.94	122.13	9,953	+0.03(+0.02%)
Mar 03, 2023	121.23	122.42	120.24	122.10	21,143	+2.11(+1.76%)
Mar 02, 2023	118.85	120.13	118.33	119.99	30,904	-0.05(-0.04%)
Mar 01, 2023	121.77	121.85	119.29	120.04	24,485	-0.66(-0.55%)
Feb 28, 2023	120.64	121.72	120.55	120.70	32,471	-1.09(-0.89%)
Feb 27, 2023	121.31	122.29	121.01	121.79	31,581	+3.06(+2.58%)
Feb 24, 2023	119.49	120.63	118.15	118.73	21,468	-5.94(-4.76%)
Feb 23, 2023	125.11	125.24	123.43	124.67	53,161	+0.30(+0.24%)
Feb 22, 2023	125.98	126.58	124.28	124.37	29,389	-2.95(-2.32%)
Feb 21, 2023	127.50	128.70	127.31	127.32	17,295	+1.29(+1.02%)
Feb 17, 2023	125.31	126.59	124.76	126.03	12,204	+0.05(+0.04%)
Feb 16, 2023	124.59	128.14	124.59	125.98	28,815	-2.50(-1.95%)
Feb 15, 2023	127.94	128.81	126.82	128.48	22,272	-0.49(-0.38%)
Feb 14, 2023	126.21	129.38	125.80	128.97	17,022	+3.58(+2.86%)
Feb 13, 2023	122.77	125.56	122.67	125.39	16,262	+4.20(+3.47%)
Feb 10, 2023	122.54	122.64	120.49	121.19	32,324	-6.37(-4.99%)
Feb 09, 2023	129.22	129.47	127.06	127.56	17,741	+2.87(+2.30%)
Feb 08, 2023	125.63	126.44	124.20	124.69	36,189	-2.11(-1.66%)
Feb 07, 2023	124.61	127.20	123.93	126.80	49,264	+1.14(+0.91%)
Feb 06, 2023	125.43	126.26	124.50	125.66	29,406	-0.45(-0.36%)
Feb 03, 2023	124.30	128.05	124.18	126.11	22,014	+0.84(+0.67%)
Feb 02, 2023	122.72	125.84	122.51	125.27	60,386	+10.45(+9.10%)
Feb 01, 2023	113.32	115.29	111.79	114.82	31,287	+2.72(+2.42%)
Jan 31, 2023	111.26	112.35	110.74	112.10	74,203	+0.03(+0.03%)
Jan 30, 2023	112.59	113.10	111.58	112.07	54,693	-2.50(-2.18%)
Jan 27, 2023	113.79	115.11	113.71	114.57	31,063	-0.62(-0.54%)
Jan 26, 2023	116.15	116.32	113.77	115.19	38,060	-0.36(-0.31%)
Jan 25, 2023	114.07	116.03	113.71	115.55	45,523	-0.10(-0.09%)
Jan 24, 2023	113.84	115.91	113.16	115.65	55,082	+2.33(+2.06%)
Jan 23, 2023	111.58	113.32	111.49	113.32	97,374	+0.06(+0.05%)
Jan 20, 2023	112.02	113.52	111.35	113.26	46,039	+1.21(+1.08%)
Jan 19, 2023	111.82	112.40	110.34	112.05	52,317	+1.52(+1.38%)
Jan 18, 2023	112.88	112.88	110.52	110.53	51,250	+0.10(+0.09%)
Jan 17, 2023	109.84	110.56	109.38	110.43	125,314	+0.39(+0.35%)
Jan 13, 2023	106.89	110.04	106.77	110.04	71,517	+1.66(+1.53%)
Jan 12, 2023	108.73	109.07	106.75	108.38	59,944	+0.87(+0.81%)
Jan 11, 2023	107.72	108.19	106.32	107.51	48,141	-1.32(-1.21%)
Jan 10, 2023	108.30	109.27	107.93	108.83	27,097	-0.37(-0.34%)
Jan 09, 2023	108.87	110.28	108.72	109.20	104,008	+3.52(+3.33%)
Jan 06, 2023	102.98	105.79	101.87	105.69	29,220	+3.61(+3.53%)
Jan 05, 2023	103.39	103.39	101.72	102.08	45,051	-1.96(-1.88%)
Jan 04, 2023	103.19	104.70	102.47	104.04	67,781	+3.25(+3.22%)
Jan 03, 2023	101.54	102.15	99.79	100.79	84,380	+2.94(+3.00%)
Dec 30, 2022	97.52	98.09	97.10	97.85	55,278	+0.33(+0.34%)
Dec 29, 2022	96.72	97.99	96.52	97.52	47,134	+2.58(+2.72%)
Dec 28, 2022	96.61	97.21	94.94	94.94	44,046	-1.42(-1.47%)
Dec 27, 2022	96.81	97.35	96.19	96.36	55,720	+0.32(+0.33%)
Dec 23, 2022	96.07	96.57	95.42	96.04	71,764	-0.16(-0.17%)
Dec 22, 2022	97.08	97.22	95.05	96.20	72,754	-0.90(-0.93%)
Dec 21, 2022	96.44	97.74	96.41	97.10	53,115	+1.74(+1.82%)
Dec 20, 2022	95.09	96.25	94.48	95.36	62,485	+0.47(+0.50%)
Dec 19, 2022	96.28	96.34	94.68	94.89	123,887	-1.90(-1.96%)
Dec 16, 2022	97.49	97.85	95.91	96.79	72,682	-1.12(-1.14%)
Dec 15, 2022	100.28	100.62	97.41	97.91	120,861	-3.74(-3.68%)
Dec 14, 2022	102.53	103.34	100.51	101.65	89,389	-4.23(-4.00%)
Dec 13, 2022	107.83	108.75	105.37	105.88	125,694	+1.92(+1.85%)
Dec 12, 2022	103.39	104.13	103.03	103.96	123,550	+0.91(+0.88%)
Dec 09, 2022	103.78	104.39	103.05	103.05	108,034	-0.95(-0.91%)
Dec 08, 2022	104.07	104.75	103.32	104.00	87,589	+1.47(+1.43%)
Dec 07, 2022	103.95	104.77	102.32	102.53	171,621	-0.44(-0.42%)
Dec 06, 2022	104.52	104.76	102.59	102.97	106,958	-0.62(-0.60%)
Dec 05, 2022	105.47	106.37	103.59	103.59	109,672	-1.91(-1.81%)
Dec 02, 2022	104.22	106.13	103.92	105.50	64,918	+0.25(+0.24%)
Dec 01, 2022	105.48	106.16	103.96	105.25	55,385	+2.21(+2.14%)
Nov 30, 2022	101.17	103.54	99.95	103.04	91,339	+4.66(+4.74%)
Nov 29, 2022	99.32	99.98	97.90	98.38	81,592	-0.75(-0.76%)
Nov 28, 2022	100.14	101.14	98.98	99.13	119,194	-0.21(-0.21%)
Nov 25, 2022	98.18	99.64	98.10	99.34	51,252	+1.48(+1.51%)
Nov 23, 2022	96.70	98.09	96.25	97.86	96,658	+2.42(+2.54%)
Nov 22, 2022	94.49	95.44	93.95	95.44	62,777	+2.41(+2.59%)
Nov 21, 2022	93.63	93.89	92.57	93.03	80,899	-0.71(-0.76%)
Nov 18, 2022	94.25	94.37	93.45	93.74	53,394	-0.41(-0.44%)
Nov 17, 2022	93.66	94.32	92.71	94.15	74,858	-0.14(-0.15%)
Nov 16, 2022	95.71	95.71	93.97	94.29	55,776	-1.80(-1.87%)
Nov 15, 2022	98.03	98.13	94.81	96.09	68,443	-0.38(-0.39%)
Nov 14, 2022	96.75	97.77	95.95	96.47	90,058	-3.69(-3.68%)
Nov 11, 2022	98.64	101.02	98.18	100.16	62,037	+1.86(+1.89%)
Nov 10, 2022	96.99	98.50	96.30	98.30	55,328	+7.35(+8.08%)
Nov 09, 2022	92.77	93.19	90.91	90.95	45,871	-2.99(-3.18%)
Nov 08, 2022	94.53	95.31	93.16	93.94	68,275	+0.11(+0.12%)
Nov 07, 2022	93.61	94.36	92.63	93.83	83,158	+0.63(+0.68%)
Nov 04, 2022	90.92	94.15	90.92	93.20	67,292	+2.75(+3.04%)
Nov 03, 2022	90.58	92.28	90.24	90.45	53,160	-0.83(-0.91%)
Nov 02, 2022	93.66	95.07	91.26	91.28	35,477	-1.66(-1.79%)
Nov 01, 2022	94.22	94.49	92.43	92.94	47,526	-0.64(-0.68%)
Oct 31, 2022	93.51	94.00	92.50	93.58	63,226	-0.93(-0.98%)
Oct 28, 2022	93.22	95.10	92.86	94.51	40,313	+1.54(+1.66%)
Oct 27, 2022	94.15	94.50	92.23	92.97	51,660	-0.56(-0.60%)
Oct 26, 2022	92.58	95.19	91.88	93.53	29,000	+0.94(+1.02%)
Oct 25, 2022	89.19	92.93	89.19	92.59	64,507	+5.36(+6.14%)
Oct 24, 2022	86.76	87.88	85.10	87.23	76,216	+1.47(+1.72%)
Oct 21, 2022	83.83	85.81	83.61	85.76	66,379	+3.06(+3.70%)
Oct 20, 2022	83.20	85.08	82.31	82.70	48,059	+0.74(+0.90%)
Oct 19, 2022	83.61	83.92	81.36	81.96	57,656	-3.07(-3.61%)
Oct 18, 2022	86.07	86.27	84.01	85.03	53,911	+0.33(+0.39%)
Oct 17, 2022	82.87	84.74	82.73	84.70	46,056	+4.71(+5.89%)
Oct 14, 2022	82.37	82.81	79.97	79.99	92,776	-0.79(-0.98%)
Oct 13, 2022	75.47	81.75	75.15	80.78	101,644	+4.25(+5.55%)
Oct 12, 2022	77.18	77.81	76.39	76.53	86,994	-0.41(-0.53%)
Oct 11, 2022	77.98	78.82	76.38	76.94	88,582	-1.39(-1.77%)
Oct 10, 2022	80.39	80.41	77.48	78.33	98,362	-0.97(-1.22%)
Oct 07, 2022	80.67	81.05	79.09	79.30	94,426	-2.37(-2.90%)
Oct 06, 2022	82.78	83.78	81.44	81.67	60,859	-2.13(-2.54%)
Oct 05, 2022	82.68	84.67	81.10	83.80	84,840	-2.34(-2.72%)
Oct 04, 2022	84.35	86.70	83.92	86.14	80,708	+5.03(+6.20%)
Oct 03, 2022	79.74	81.24	79.20	81.11	107,784	+2.43(+3.09%)
Sep 30, 2022	77.78	80.24	77.35	78.68	108,280	-0.13(-0.16%)
Sep 29, 2022	78.97	79.27	77.73	78.81	115,692	-3.49(-4.24%)
Sep 28, 2022	79.68	82.72	79.33	82.30	114,737	+3.31(+4.19%)
Sep 27, 2022	79.06	79.82	78.07	78.99	178,488	+4.28(+5.73%)
Sep 26, 2022	74.83	76.50	74.59	74.71	149,716	+4.39(+6.24%)
Sep 23, 2022	71.42	71.69	69.57	70.32	117,765	-2.15(-2.97%)
Sep 22, 2022	73.93	74.44	72.06	72.47	80,097	-1.65(-2.23%)
Sep 21, 2022	76.13	76.50	74.04	74.12	96,035	-3.31(-4.27%)
Sep 20, 2022	77.08	78.17	76.72	77.43	58,643	-0.01(-0.01%)
Sep 19, 2022	77.59	77.59	76.32	77.44	104,199	-2.56(-3.20%)
Sep 16, 2022	80.01	80.45	78.72	80.00	55,967	+0.29(+0.36%)
Sep 15, 2022	79.41	81.34	79.41	79.71	70,471	-1.76(-2.16%)
Sep 14, 2022	82.29	82.40	80.87	81.47	53,029	+0.53(+0.65%)
Sep 13, 2022	84.09	84.94	80.86	80.94	65,036	-6.35(-7.27%)
Sep 12, 2022	85.71	87.72	85.71	87.29	128,798	+3.40(+4.05%)
Sep 09, 2022	83.40	84.31	82.10	83.89	53,394	+1.54(+1.87%)
Sep 08, 2022	80.68	82.95	80.56	82.35	125,195	-1.04(-1.25%)
Sep 07, 2022	81.14	83.56	81.14	83.39	81,492	+5.13(+6.56%)
Sep 06, 2022	79.41	79.71	77.58	78.26	102,195	+2.00(+2.62%)
Sep 02, 2022	78.46	79.31	75.46	76.26	90,616	-0.77(-1.00%)
Sep 01, 2022	78.25	78.78	75.56	77.03	76,992	-2.88(-3.60%)
Aug 31, 2022	81.56	81.56	79.76	79.91	53,628	-0.56(-0.70%)
Aug 30, 2022	83.29	83.29	79.74	80.47	77,142	-1.11(-1.35%)
Aug 29, 2022	83.33	83.33	81.35	81.58	93,517	+0.71(+0.88%)
Aug 26, 2022	85.97	86.59	80.69	80.87	76,935	-5.89(-6.79%)
Aug 25, 2022	87.32	87.32	85.48	86.76	65,787	+1.43(+1.68%)
Aug 24, 2022	85.56	87.17	85.06	85.33	91,365	-0.26(-0.30%)
Aug 23, 2022	85.21	86.87	85.14	85.59	74,208	+0.68(+0.80%)
Aug 22, 2022	86.59	86.59	84.84	84.91	123,555	-2.24(-2.57%)
Aug 19, 2022	89.33	90.39	86.52	87.15	54,557	-6.06(-6.50%)
Aug 18, 2022	93.72	94.67	92.79	93.21	41,481	-1.11(-1.17%)
Aug 17, 2022	95.31	95.39	93.35	94.31	23,793	+1.11(+1.20%)
Aug 16, 2022	94.99	94.99	92.28	93.20	39,115	-2.65(-2.76%)
Aug 15, 2022	97.36	97.36	95.44	95.85	97,733	-1.79(-1.83%)
Aug 12, 2022	96.46	97.64	96.26	97.64	77,472	+0.61(+0.63%)
Aug 11, 2022	98.75	99.11	96.90	97.03	57,998	+0.07(+0.07%)
Aug 10, 2022	98.12	98.12	94.91	96.96	24,724	+3.82(+4.10%)
Aug 09, 2022	94.94	94.94	92.67	93.14	64,448	-3.33(-3.45%)
Aug 08, 2022	95.00	97.71	95.00	96.47	131,183	+1.12(+1.17%)
Aug 05, 2022	94.19	95.57	93.54	95.35	93,031	-0.66(-0.69%)
Aug 04, 2022	95.87	96.65	95.37	96.01	38,683	+0.99(+1.04%)
Aug 03, 2022	95.44	95.44	93.11	95.02	51,564	+1.46(+1.56%)
Aug 02, 2022	94.23	94.31	92.10	93.56	57,802	-1.84(-1.93%)
Aug 01, 2022	94.68	96.42	93.88	95.40	106,162	-1.55(-1.60%)
Jul 29, 2022	94.74	97.86	94.48	96.95	123,758	+3.50(+3.75%)
Jul 28, 2022	93.03	94.37	90.94	93.45	195,178	-0.69(-0.74%)
Jul 27, 2022	90.53	94.48	90.53	94.14	141,282	+6.66(+7.61%)
Jul 26, 2022	90.51	91.30	87.27	87.49	83,303	-5.05(-5.46%)
Jul 25, 2022	92.43	94.10	91.94	92.54	132,458	+1.46(+1.60%)
Jul 22, 2022	90.83	92.02	89.89	91.08	42,886	+3.05(+3.46%)
Jul 21, 2022	86.30	90.78	86.30	88.03	46,647	-4.28(-4.64%)
Jul 20, 2022	90.41	94.60	90.41	92.31	49,050	-1.36(-1.45%)
Jul 19, 2022	92.51	94.04	92.41	93.67	75,698	+4.00(+4.45%)
Jul 18, 2022	90.20	91.77	89.29	89.67	148,324	+4.19(+4.91%)
Jul 15, 2022	84.08	85.96	83.48	85.48	70,075	+0.22(+0.26%)
Jul 14, 2022	83.66	85.51	82.50	85.26	62,593	+1.60(+1.91%)
Jul 13, 2022	79.81	84.32	79.03	83.66	164,902	-2.00(-2.33%)
Jul 12, 2022	85.70	87.13	85.27	85.66	76,849	+1.23(+1.46%)
Jul 11, 2022	86.84	87.48	84.38	84.43	94,501	-3.07(-3.51%)
Jul 08, 2022	87.77	88.53	87.03	87.50	36,487	-2.22(-2.47%)
Jul 07, 2022	87.63	90.08	87.43	89.72	58,966	-1.49(-1.63%)
Jul 06, 2022	90.35	92.11	89.99	91.21	117,405	+2.88(+3.26%)
Jul 05, 2022	86.24	88.59	85.96	88.33	104,157	-2.25(-2.48%)
Jul 01, 2022	87.42	90.58	87.35	90.58	72,882	-0.18(-0.20%)
Jun 30, 2022	89.30	91.72	88.36	90.76	47,911	+0.51(+0.57%)
Jun 29, 2022	90.31	91.42	89.33	90.25	68,611	-0.78(-0.86%)
Jun 28, 2022	94.04	95.11	90.53	91.03	69,334	-5.13(-5.33%)
Jun 27, 2022	98.19	98.19	95.69	96.16	102,910	-2.52(-2.55%)
Jun 24, 2022	95.12	98.68	93.96	98.68	65,060	+4.43(+4.69%)
Jun 23, 2022	93.39	95.20	91.86	94.25	112,203	+2.14(+2.33%)
Jun 22, 2022	90.71	93.61	89.57	92.11	80,077	+0.08(+0.09%)
Jun 21, 2022	90.97	92.62	90.70	92.03	173,492	+3.53(+3.99%)
Jun 17, 2022	90.09	90.09	87.27	88.50	100,820	-0.14(-0.16%)
Jun 16, 2022	89.78	90.30	86.95	88.64	111,686	-4.27(-4.60%)
Jun 15, 2022	92.73	95.66	90.88	92.91	108,566	+4.10(+4.62%)
Jun 14, 2022	89.29	91.02	87.46	88.81	92,914	-0.97(-1.08%)
Jun 13, 2022	90.08	91.59	88.51	89.78	153,677	-3.71(-3.97%)
Jun 10, 2022	97.24	97.24	92.81	93.49	215,222	-7.23(-7.18%)
Jun 09, 2022	103.84	104.52	100.16	100.72	51,752	-1.93(-1.88%)
Jun 08, 2022	102.43	104.44	102.01	102.65	29,681	-1.58(-1.52%)
Jun 07, 2022	102.97	104.42	101.68	104.23	51,449	+0.12(+0.12%)
Jun 06, 2022	101.02	106.45	101.02	104.11	59,690	+1.14(+1.11%)
Jun 03, 2022	105.49	105.49	102.32	102.97	38,565	-3.13(-2.95%)
Jun 02, 2022	101.45	106.10	101.45	106.10	70,490	+4.68(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.