Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 101,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 227,978 | +0.00(+0.00%) |
May 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,283,831 | +0.00(+0.00%) |
May 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,019,440 | +0.00(+0.00%) |
May 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,500 | +0.00(+0.00%) |
May 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,473,291 | +0.00(+0.00%) |
May 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,000 | +0.00(+100.00%) |
May 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 98,969,632 | -0.00(-50.00%) |
May 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 396,500 | +0.00(+100.00%) |
May 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 214,400 | +0.00(+0.00%) |
May 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,650,100 | -0.00(-50.00%) |
May 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,474,801 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 132,101 | +0.00(+0.00%) |
May 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,116,500 | +0.00(+100.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 338,005 | -0.00(-50.00%) |
May 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,927,200 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,530,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,380,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,955,555 | +0.00(+0.00%) |
May 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 59,350 | +0.00(+0.00%) |
May 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 682,700 | +0.00(+0.00%) |
May 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,966,276 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 60,000 | +0.00(+100.00%) |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,110,000 | -0.00(-50.00%) |
Apr 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 265,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,726,605 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,967,468 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,788,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,717,300 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,566,888 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,372,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,254,200 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 61,761,464 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,677,146 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,401,801 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,815,696 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,069,999 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,430,891 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34,487,280 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,040,681 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,714,790 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,897 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,710,066 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,482,173 | +0.00(+100.00%) |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 34,479,800 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 85,599,944 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 831,653,632 | -0.00(-50.00%) |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,117,700 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,747,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,157,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,620,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,342,709 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,929,687 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,833,895 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,478,995 | +0.00(+100.00%) |
Mar 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,014,285 | -0.00(-50.00%) |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 122,991 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,183,640 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,243,336 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,799,073 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,416,576 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 11,735,999 | -0.00(-33.33%) |
Mar 04, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 17,831,276 | +0.00(+50.00%) |
Mar 01, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 54,457,560 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 14,080,967 | -0.00(-33.33%) |
Feb 28, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 54,118,232 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 66,405,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 71,062,336 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 48,154,100 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 181,503,120 | +0.00(+50.00%) |
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 42,266,144 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 110,033,160 | -0.00(-33.33%) |
Feb 16, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 279,918,336 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 432,532,640 | +0.00(+50.00%) |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 445,299,296 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,200,000 | +0.00(+100.00%) |
Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,127,100 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,031,593 | -0.00(-50.00%) |
Feb 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,778,000 | +0.00(+100.00%) |
Feb 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,976,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 502,310 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 210,501 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,740,237 | -0.00(-50.00%) |
Feb 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 945 | +0.00(+100.00%) |
Jan 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 181,800 | -0.00(-50.00%) |
Jan 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,727,270 | +0.00(+100.00%) |
Jan 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 582,402,752 | -0.00(-50.00%) |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,250,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,040,000 | +0.00(+100.00%) |
Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,209,994 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 315,249 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 730,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,157,868 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,120,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 417,926,816 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 177,853,088 | -0.00(-50.00%) |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,200 | +0.00(+100.00%) |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 183,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 181,578 | -0.00(-50.00%) |
Jan 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,755,000 | +0.00(+100.00%) |
Jan 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 614,500 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 413,177 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 321,001 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 808,300 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,098,532 | -0.00(-50.00%) |
Dec 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,888,267 | +0.00(+100.00%) |
Dec 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 46,807,004 | -0.00(-50.00%) |
Dec 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,286,737 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,708,542 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 957,100 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 36,240,664 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,457,092 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,435,968 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 41,256,424 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,807,667 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,960,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,766,530 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 12,562,800 | -0.00(-33.33%) |
Dec 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,097,133 | +0.00(+50.00%) |
Dec 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 35,876,800 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,081,208 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 39,454,336 | -0.00(-33.33%) |
Dec 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,739,828 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 267,883,264 | +0.00(+50.00%) |
Dec 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 32,530,308 | -0.00(-33.33%) |
Nov 30, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 35,843,304 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 569,848,832 | +0.00(+50.00%) |
Nov 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60,793,648 | +0.00(+100.00%) |
Nov 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,447,894 | -0.00(-50.00%) |
Nov 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,370,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,860,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 26,562,936 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,503,999 | -0.00(-33.33%) |
Nov 16, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 39,191,600 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,038,851 | +0.00(+50.00%) |
Nov 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 71,681,328 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 268,444,608 | +0.00(+100.00%) |
Nov 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,161,122 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,579,079 | -0.00(-50.00%) |
Nov 08, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 146,864,016 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 18,975,512 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 30,049,044 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,223,211 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,861,102 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,608,519 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,050,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,118,885 | -0.00(-33.33%) |
Oct 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,081,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,799,639 | +0.00(+50.00%) |
Oct 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 14,091,633 | -0.00(-33.33%) |
Oct 24, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 50,375,588 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15,138,909 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,670,050 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 4,550,144 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 154,948,032 | +0.00(+50.00%) |
Oct 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,972,965 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,707,399 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 22,047,462 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,699,572 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 31,072,012 | -0.00(-33.33%) |
Oct 10, 2023 | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 177,444,112 | -0.00(-40.00%) |
Oct 09, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 31,944,100 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 27,229,436 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 263,668,704 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 28,733,978 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 41,121,128 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 207,298,576 | +0.00(+25.00%) |
Sep 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 156,676,784 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 94,486,680 | -0.00(-20.00%) |
Sep 27, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 240,026,048 | +0.00(+25.00%) |
Sep 26, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 600,037,504 | +0.00(+300.00%) |
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,100 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 819,500 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,539,373 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,066,575 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,422,240 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 412,500 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,669,075 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 92,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,006,100 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,796,554 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,513,127 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,266 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,900 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,114,202 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 123,087 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 142,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 31,706 | -0.00(-50.00%) |
Aug 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 101,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 805,000 | +0.00(+100.00%) |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,200 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,152,667 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,000,000 | -0.00(-50.00%) |
Aug 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,000 | +0.00(+100.00%) |
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 485,394 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,547,472 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 365,161 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | -0.00(-50.00%) |
Aug 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,232,250 | +0.00(+100.00%) |
Aug 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 196,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,496,335 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 82,200 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 666,760 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 327,407 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,950 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 244,091 | -0.00(-50.00%) |
Jul 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,000 | +0.00(+100.00%) |
Jul 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 220,000 | -0.00(-50.00%) |
Jul 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,753,333 | +0.00(+100.00%) |
Jul 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 251,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 593,927 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76,200 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,600 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 638,100 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Jul 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | +0.00(+100.00%) |
Jun 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,741,000 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 139,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,048,152 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Jun 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+100.00%) |
Jun 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,590,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 84,001 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,655,000 | -0.00(-50.00%) |
Jun 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,000 | +0.00(+0.00%) |