Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
May 29, 2003 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
May 28, 2003 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +1.01(+2.90%) |
May 23, 2003 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.00(+0.00%) |
May 22, 2003 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.00(+0.00%) |
May 21, 2003 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.00(+0.00%) |
May 20, 2003 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.00(+0.00%) |
May 19, 2003 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.00(+0.00%) |
May 16, 2003 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | -2.16(-5.84%) |
May 15, 2003 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
May 14, 2003 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
May 13, 2003 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
May 12, 2003 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
May 09, 2003 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +2.93(+8.62%) |
May 08, 2003 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.00(+0.00%) |
May 07, 2003 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.00(+0.00%) |
May 06, 2003 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.00(+0.00%) |
May 05, 2003 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | -1.50(-4.23%) |
May 02, 2003 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
May 01, 2003 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | -2.28(-6.04%) |
Apr 29, 2003 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +3.70(+10.87%) |
Apr 23, 2003 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | -0.95(-2.71%) |
Apr 10, 2003 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +3.54(+11.25%) |
Apr 08, 2003 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | -3.33(-9.58%) |
Mar 31, 2003 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +2.62(+8.16%) |
Mar 21, 2003 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | -8.11(-20.14%) |
Mar 14, 2003 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.28(+0.70%) |
Mar 06, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | -0.88(-2.15%) |
Feb 24, 2003 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | +2.30(+5.95%) |
Feb 21, 2003 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | -1.17(-2.93%) |
Feb 20, 2003 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | -0.85(-2.09%) |
Feb 10, 2003 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +3.43(+9.24%) |
Feb 05, 2003 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | -2.93(-7.32%) |
Jan 23, 2003 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.62(+1.56%) |
Jan 17, 2003 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | +1.23(+3.23%) |
Jan 14, 2003 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | -1.00(-2.55%) |
Jan 10, 2003 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 39.44 | 39.25 | 39.25 | 39.25 | 400 | +3.75(+10.56%) |
Jan 02, 2003 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | +0.00(+0.00%) |
Dec 23, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -2.50(-6.58%) |
Dec 20, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | -3.58(-8.61%) |
Dec 18, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +1.75(+4.40%) |
Dec 05, 2002 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | -1.48(-3.57%) |
Dec 03, 2002 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +2.61(+6.74%) |
Dec 02, 2002 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | -1.04(-2.62%) |
Nov 26, 2002 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | +1.54(+4.03%) |
Nov 22, 2002 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +1.59(+4.35%) |
Nov 12, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +2.86(+8.46%) |
Oct 25, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | -3.75(-10.00%) |
Oct 10, 2002 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -1.25(-3.23%) |
Oct 02, 2002 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | -4.25(-9.88%) |
Sep 26, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +1.05(+2.50%) |
Jul 19, 2002 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | -1.05(-2.44%) |
Jul 11, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | -3.00(-6.52%) |
Jul 10, 2002 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | -5.25(-10.24%) |
Jun 26, 2002 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | -2.25(-4.21%) |
Jun 10, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |