Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 43.13 | 43.22 | 43.13 | 43.13 | 10,139 | -0.12(-0.28%) |
May 27, 2004 | 43.25 | 43.25 | 43.25 | 43.25 | 10,139 | +1.17(+2.78%) |
May 26, 2004 | 42.08 | 42.35 | 41.99 | 42.08 | 1,348 | +0.00(+0.00%) |
May 25, 2004 | 42.08 | 42.35 | 41.99 | 42.08 | 14,868 | +0.00(+0.00%) |
May 24, 2004 | 42.08 | 42.35 | 41.99 | 42.08 | 14,868 | +0.37(+0.88%) |
May 21, 2004 | 41.71 | 41.71 | 41.71 | 41.71 | 13,600 | +0.36(+0.86%) |
May 20, 2004 | 41.35 | 41.49 | 41.35 | 41.35 | 11,970 | +0.00(+0.00%) |
May 19, 2004 | 41.35 | 41.49 | 41.35 | 41.35 | 11,970 | +0.00(+0.00%) |
May 18, 2004 | 41.35 | 41.49 | 41.35 | 41.35 | 11,970 | +0.00(+0.00%) |
May 17, 2004 | 41.69 | 41.49 | 41.35 | 41.35 | 11,970 | -0.34(-0.81%) |
May 14, 2004 | 41.66 | 41.69 | 41.69 | 41.69 | 12,037 | +0.03(+0.08%) |
May 13, 2004 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | +0.00(+0.00%) |
May 12, 2004 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | +0.00(+0.00%) |
May 11, 2004 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | +0.00(+0.00%) |
May 10, 2004 | 43.56 | 41.68 | 41.60 | 41.66 | 17,111 | -1.91(-4.37%) |
May 07, 2004 | 44.49 | 43.56 | 43.56 | 43.56 | 12,500 | -0.93(-2.09%) |
May 06, 2004 | 45.00 | 44.52 | 44.31 | 44.49 | 25,942 | -0.51(-1.13%) |
May 05, 2004 | 45.75 | 45.15 | 45.00 | 45.00 | 26,382 | -0.75(-1.64%) |
May 04, 2004 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
May 03, 2004 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 45.29 | 45.75 | 45.75 | 45.75 | 3,600 | +0.46(+1.01%) |
Apr 22, 2004 | 45.29 | 45.29 | 45.29 | 45.29 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 45.29 | 45.29 | 45.29 | 45.29 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 45.29 | 45.29 | 45.29 | 45.29 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 45.29 | 45.29 | 45.29 | 45.29 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 44.37 | 45.35 | 45.17 | 45.29 | 49,976 | +0.93(+2.09%) |
Apr 15, 2004 | 45.29 | 44.42 | 44.37 | 44.37 | 50,000 | -0.92(-2.03%) |
Apr 14, 2004 | 45.29 | 45.29 | 45.29 | 45.29 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 44.67 | 45.39 | 45.29 | 45.29 | 23,059 | +0.62(+1.38%) |
Apr 12, 2004 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 44.40 | 44.67 | 44.67 | 44.67 | 23,184 | +0.27(+0.60%) |
Apr 07, 2004 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 43.75 | 44.40 | 44.40 | 44.40 | 7,600 | +0.65(+1.49%) |
Apr 02, 2004 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 44.64 | 43.75 | 43.75 | 43.75 | 200 | -0.89(-1.99%) |
Mar 31, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 8,000 | -0.41(-0.91%) |
Mar 12, 2004 | 45.05 | 45.05 | 44.35 | 45.05 | 11,798 | +0.00(+0.00%) |
Mar 11, 2004 | 46.68 | 45.05 | 44.35 | 45.05 | 11,798 | -1.63(-3.50%) |
Mar 10, 2004 | 47.75 | 46.68 | 46.68 | 46.68 | 6,000 | -1.07(-2.24%) |
Mar 09, 2004 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | -0.17(-0.36%) |
Mar 05, 2004 | 47.92 | 47.92 | 47.92 | 47.92 | 8,000 | +0.00(+0.00%) |
Mar 04, 2004 | 48.42 | 47.92 | 47.92 | 47.92 | 8,000 | -0.50(-1.02%) |
Mar 03, 2004 | 48.42 | 48.42 | 48.42 | 48.42 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 47.23 | 48.42 | 48.42 | 48.42 | 10,000 | +1.19(+2.52%) |
Mar 01, 2004 | 47.23 | 47.23 | 47.23 | 47.23 | 0 | -0.67(-1.40%) |
Feb 27, 2004 | 47.90 | 47.90 | 47.90 | 47.90 | 6,000 | +0.00(+0.00%) |
Feb 26, 2004 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 50.34 | 47.90 | 47.90 | 47.90 | 6,000 | -2.44(-4.85%) |
Feb 23, 2004 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 50.30 | 50.42 | 50.09 | 50.34 | 8,400 | +0.13(+0.26%) |
Feb 18, 2004 | 50.21 | 50.21 | 50.21 | 50.21 | 8,000 | +0.00(+0.00%) |
Feb 17, 2004 | 50.75 | 50.21 | 50.21 | 50.21 | 8,000 | -0.54(-1.06%) |
Feb 13, 2004 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 50.50 | 50.75 | 50.75 | 50.75 | 175 | +0.25(+0.50%) |
Feb 11, 2004 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 50.50 | 50.50 | 50.50 | 50.50 | 150,900 | +0.00(+0.00%) |
Feb 09, 2004 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 50.38 | 50.50 | 50.50 | 50.50 | 200 | +0.12(+0.23%) |
Feb 05, 2004 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 50.38 | 50.38 | 50.38 | 50.38 | 1,962 | +0.00(+0.00%) |
Jan 29, 2004 | 52.32 | 50.38 | 50.00 | 50.38 | 6,300 | -1.94(-3.71%) |
Jan 28, 2004 | 53.25 | 52.32 | 52.25 | 52.32 | 3,200 | -0.93(-1.74%) |
Jan 27, 2004 | 53.25 | 53.25 | 53.25 | 53.25 | 3,000 | +0.00(+0.00%) |
Jan 26, 2004 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 53.25 | 53.25 | 53.25 | 53.25 | 8,000 | +0.00(+0.00%) |
Jan 20, 2004 | 53.89 | 53.25 | 53.25 | 53.25 | 25,000 | -0.64(-1.19%) |
Jan 16, 2004 | 53.89 | 53.89 | 53.89 | 53.89 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 53.89 | 53.89 | 53.89 | 53.89 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 52.50 | 54.11 | 53.88 | 53.89 | 14,974 | +1.39(+2.65%) |
Jan 13, 2004 | 54.25 | 52.50 | 52.50 | 52.50 | 200 | -1.75(-3.23%) |
Jan 12, 2004 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 54.25 | 54.25 | 54.25 | 54.25 | 100 | +2.45(+4.73%) |
Dec 24, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 50,000 | +0.00(+0.00%) |
Dec 18, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 53.35 | 53.35 | 53.35 | 51.80 | 0 | +1.50(+2.98%) |
Dec 04, 2003 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.40(+0.80%) |
Dec 02, 2003 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | -1.45(-2.82%) |
Dec 01, 2003 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | +0.85(+1.68%) |
Nov 26, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +6.39(+14.49%) |
Oct 16, 2003 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | -3.89(-8.11%) |
Oct 01, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | -1.75(-3.52%) |
Sep 22, 2003 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +1.87(+3.91%) |
Sep 19, 2003 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | +28.00(+140.82%) |
Sep 12, 2003 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -30.53(-60.56%) |
Sep 08, 2003 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | +0.03(+0.07%) |
Sep 04, 2003 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | +1.88(+3.87%) |
Sep 02, 2003 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +1.20(+2.54%) |
Aug 27, 2003 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | +4.55(+10.65%) |
Aug 25, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | -0.02(-0.05%) |
Aug 01, 2003 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | +2.72(+6.79%) |
Jul 31, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | -1.95(-4.64%) |
Jun 26, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +5.00(+13.51%) |
Jun 18, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +1.00(+2.78%) |
Jun 03, 2003 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |