Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 44.59 | 44.59 | 44.59 | 44.59 | 500 | +0.00(+0.00%) |
May 27, 2005 | 44.59 | 44.59 | 44.59 | 44.59 | 500 | +0.00(+0.00%) |
May 26, 2005 | 44.59 | 44.59 | 44.59 | 44.59 | 500 | -0.01(-0.02%) |
May 25, 2005 | 44.60 | 44.60 | 44.60 | 44.60 | 800 | +0.00(+0.00%) |
May 24, 2005 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +0.00(+0.00%) |
May 23, 2005 | 44.60 | 44.60 | 44.60 | 44.60 | 800 | -0.15(-0.34%) |
May 20, 2005 | 44.75 | 44.75 | 44.75 | 44.75 | 600 | +1.77(+4.11%) |
May 19, 2005 | 42.99 | 42.99 | 42.92 | 42.99 | 700 | +0.00(+0.00%) |
May 17, 2005 | 42.99 | 42.99 | 42.92 | 42.99 | 700 | +0.00(+0.00%) |
May 16, 2005 | 42.99 | 42.99 | 42.92 | 42.99 | 700 | +0.00(+0.00%) |
May 13, 2005 | 42.99 | 42.99 | 42.92 | 42.99 | 700 | +0.00(+0.00%) |
May 12, 2005 | 42.99 | 42.99 | 42.92 | 42.99 | 700 | +0.00(+0.00%) |
May 11, 2005 | 42.99 | 42.99 | 42.92 | 42.99 | 700 | +0.00(+0.00%) |
May 10, 2005 | 42.99 | 42.99 | 42.92 | 42.99 | 700 | +0.00(+0.00%) |
May 09, 2005 | 42.99 | 42.99 | 42.92 | 42.99 | 700 | +0.00(+0.00%) |
May 06, 2005 | 42.99 | 42.99 | 42.92 | 42.99 | 3,000 | +0.00(+0.00%) |
May 05, 2005 | 42.99 | 42.99 | 42.92 | 42.99 | 3,000 | +0.19(+0.44%) |
May 04, 2005 | 42.80 | 42.80 | 42.80 | 42.80 | 1,000 | +0.90(+2.15%) |
May 03, 2005 | 41.90 | 41.90 | 41.90 | 41.90 | 800 | +0.00(+0.00%) |
May 02, 2005 | 41.90 | 41.90 | 41.90 | 41.90 | 800 | +0.00(+0.00%) |
Apr 29, 2005 | 41.90 | 41.90 | 41.90 | 41.90 | 800 | +0.00(+0.00%) |
Apr 28, 2005 | 41.90 | 41.90 | 41.90 | 41.90 | 800 | -1.25(-2.90%) |
Apr 27, 2005 | 43.15 | 43.15 | 43.15 | 43.15 | 1,000 | +0.00(+0.00%) |
Apr 26, 2005 | 43.15 | 43.15 | 43.15 | 43.15 | 1,000 | +0.00(+0.00%) |
Apr 25, 2005 | 43.15 | 43.15 | 43.15 | 43.15 | 1,000 | +0.00(+0.00%) |
Apr 22, 2005 | 43.15 | 43.15 | 43.15 | 43.15 | 1,000 | +0.00(+0.00%) |
Apr 21, 2005 | 43.15 | 43.15 | 43.15 | 43.15 | 1,000 | +0.00(+0.00%) |
Apr 20, 2005 | 43.15 | 43.15 | 43.15 | 43.15 | 1,000 | -1.54(-3.46%) |
Apr 19, 2005 | 44.69 | 44.69 | 44.69 | 44.69 | 500 | +0.00(+0.00%) |
Apr 18, 2005 | 44.69 | 44.69 | 44.69 | 44.69 | 2,000 | -0.31(-0.68%) |
Apr 15, 2005 | 45.00 | 45.86 | 45.00 | 45.00 | 10,445 | +0.00(+0.00%) |
Apr 14, 2005 | 45.00 | 45.86 | 45.00 | 45.00 | 10,445 | -0.80(-1.75%) |
Apr 13, 2005 | 45.80 | 45.80 | 45.80 | 45.80 | 1,165 | +0.00(+0.00%) |
Apr 12, 2005 | 45.80 | 45.80 | 45.80 | 45.80 | 1,165 | +0.05(+0.11%) |
Apr 11, 2005 | 45.75 | 45.75 | 45.75 | 45.75 | 1,165 | -2.05(-4.29%) |
Apr 08, 2005 | 47.80 | 47.80 | 47.80 | 47.80 | 433 | +0.00(+0.00%) |
Apr 07, 2005 | 47.80 | 47.80 | 47.80 | 47.80 | 1,000 | +0.00(+0.00%) |
Apr 06, 2005 | 47.80 | 47.80 | 47.80 | 47.80 | 1,000 | +0.00(+0.00%) |
Apr 05, 2005 | 47.80 | 47.80 | 47.80 | 47.80 | 1,000 | +0.00(+0.00%) |
Apr 04, 2005 | 47.80 | 47.80 | 47.80 | 47.80 | 1,000 | +0.00(+0.00%) |
Apr 01, 2005 | 47.80 | 47.80 | 47.80 | 47.80 | 1,000 | +0.00(+0.00%) |
Mar 31, 2005 | 47.80 | 47.80 | 47.80 | 47.80 | 1,000 | +0.00(+0.00%) |
Mar 30, 2005 | 47.80 | 47.80 | 47.80 | 47.80 | 1,000 | +0.00(+0.00%) |
Mar 29, 2005 | 47.80 | 47.80 | 47.80 | 47.80 | 1,000 | +0.00(+0.00%) |
Mar 28, 2005 | 47.80 | 47.80 | 47.80 | 47.80 | 1,000 | +0.00(+0.00%) |
Mar 24, 2005 | 47.80 | 47.80 | 47.80 | 47.80 | 1,000 | -0.48(-0.99%) |
Mar 23, 2005 | 48.28 | 48.28 | 48.28 | 48.28 | 500 | +0.00(+0.00%) |
Mar 22, 2005 | 48.28 | 48.28 | 48.28 | 48.28 | 500 | +0.00(+0.00%) |
Mar 21, 2005 | 48.28 | 48.28 | 48.28 | 48.28 | 500 | +0.00(+0.00%) |
Mar 18, 2005 | 48.28 | 48.28 | 48.28 | 48.28 | 500 | +0.00(+0.00%) |
Mar 17, 2005 | 48.28 | 48.28 | 48.28 | 48.28 | 500 | +0.00(+0.00%) |
Mar 16, 2005 | 48.28 | 48.28 | 48.28 | 48.28 | 500 | -0.72(-1.47%) |
Mar 15, 2005 | 49.00 | 49.10 | 49.00 | 49.00 | 1,200 | +0.00(+0.00%) |
Mar 14, 2005 | 49.00 | 49.10 | 49.00 | 49.00 | 1,200 | +0.00(+0.00%) |
Mar 11, 2005 | 49.00 | 49.10 | 49.00 | 49.00 | 1,200 | +0.00(+0.00%) |
Mar 10, 2005 | 49.00 | 49.10 | 49.00 | 49.00 | 1,200 | -0.95(-1.90%) |
Mar 09, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 4,000 | +0.00(+0.00%) |
Mar 08, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 4,000 | +0.00(+0.00%) |
Mar 07, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 4,000 | +0.00(+0.00%) |
Mar 04, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 4,000 | +0.00(+0.00%) |
Mar 03, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 4,000 | +0.00(+0.00%) |
Mar 02, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 13,377 | +0.00(+0.00%) |
Mar 01, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 13,377 | +0.00(+0.00%) |
Feb 28, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 13,377 | +0.00(+0.00%) |
Feb 25, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 13,377 | +0.00(+0.00%) |
Feb 24, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 13,377 | +0.00(+0.00%) |
Feb 23, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 13,377 | +0.00(+0.00%) |
Feb 22, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 13,377 | +0.00(+0.00%) |
Feb 18, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 13,377 | +0.00(+0.00%) |
Feb 17, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 13,377 | +0.00(+0.00%) |
Feb 16, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 1,000 | +0.00(+0.00%) |
Feb 15, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 1,000 | +0.00(+0.00%) |
Feb 14, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 1,000 | +2.45(+5.16%) |
Feb 11, 2005 | 47.50 | 47.50 | 47.50 | 47.50 | 2,000 | +0.00(+0.00%) |
Feb 10, 2005 | 47.50 | 47.50 | 47.50 | 47.50 | 2,000 | +0.00(+0.00%) |
Feb 09, 2005 | 47.50 | 47.50 | 47.50 | 47.50 | 2,000 | +0.00(+0.00%) |
Feb 08, 2005 | 47.50 | 47.50 | 47.50 | 47.50 | 2,000 | +0.25(+0.53%) |
Feb 07, 2005 | 47.25 | 47.25 | 47.25 | 47.25 | 615 | -0.15(-0.32%) |
Feb 04, 2005 | 47.40 | 47.40 | 47.40 | 47.40 | 200 | +0.00(+0.00%) |
Feb 03, 2005 | 47.40 | 47.40 | 47.40 | 47.40 | 200 | -1.43(-2.93%) |
Feb 02, 2005 | 48.83 | 48.83 | 48.83 | 48.83 | 100 | +2.13(+4.57%) |
Feb 01, 2005 | 46.70 | 46.70 | 46.70 | 46.70 | 7,500 | +0.00(+0.00%) |
Jan 31, 2005 | 46.70 | 46.70 | 46.70 | 46.70 | 7,500 | +0.00(+0.00%) |
Jan 28, 2005 | 46.70 | 46.70 | 46.70 | 46.70 | 7,500 | +0.00(+0.00%) |
Jan 27, 2005 | 46.70 | 46.70 | 46.70 | 46.70 | 950 | -0.25(-0.54%) |
Jan 26, 2005 | 46.95 | 46.95 | 46.95 | 46.95 | 100 | +0.00(+0.00%) |
Jan 25, 2005 | 46.95 | 46.95 | 46.95 | 46.95 | 100 | +0.00(+0.00%) |
Jan 24, 2005 | 46.95 | 46.95 | 46.95 | 46.95 | 100 | +0.00(+0.00%) |
Jan 21, 2005 | 46.95 | 46.95 | 46.95 | 46.95 | 100 | +0.00(+0.00%) |
Jan 20, 2005 | 46.95 | 46.95 | 46.95 | 46.95 | 100 | +0.03(+0.07%) |
Jan 19, 2005 | 46.92 | 46.92 | 46.63 | 46.92 | 43,400 | +0.00(+0.00%) |
Jan 18, 2005 | 46.92 | 46.92 | 46.63 | 46.92 | 43,400 | +0.00(+0.00%) |
Jan 14, 2005 | 46.92 | 46.92 | 46.63 | 46.92 | 43,400 | +0.00(+0.00%) |
Jan 13, 2005 | 46.92 | 46.92 | 46.63 | 46.92 | 43,400 | +0.00(+0.00%) |
Jan 12, 2005 | 46.92 | 46.92 | 46.63 | 46.92 | 43,400 | +0.43(+0.92%) |
Jan 11, 2005 | 46.49 | 46.49 | 46.49 | 46.49 | 550 | +0.00(+0.00%) |
Jan 10, 2005 | 46.49 | 46.49 | 46.49 | 46.49 | 550 | +0.00(+0.00%) |
Jan 07, 2005 | 46.49 | 46.49 | 46.49 | 46.49 | 550 | +0.00(+0.00%) |
Jan 06, 2005 | 46.49 | 46.49 | 46.49 | 46.49 | 3,100 | +0.00(+0.00%) |
Jan 05, 2005 | 46.49 | 46.49 | 46.49 | 46.49 | 3,100 | +0.00(+0.00%) |
Jan 04, 2005 | 46.49 | 46.49 | 46.49 | 46.49 | 3,100 | +1.04(+2.29%) |
Jan 03, 2005 | 45.45 | 45.45 | 45.45 | 45.45 | 200 | +0.00(+0.00%) |
Dec 31, 2004 | 45.45 | 45.45 | 45.45 | 45.45 | 200 | +0.00(+0.00%) |
Dec 30, 2004 | 45.45 | 45.45 | 45.45 | 45.45 | 200 | +0.00(+0.00%) |
Dec 29, 2004 | 45.45 | 45.45 | 45.45 | 45.45 | 200 | +0.00(+0.00%) |
Dec 28, 2004 | 45.45 | 45.45 | 45.45 | 45.45 | 200 | +0.00(+0.00%) |
Dec 27, 2004 | 45.45 | 45.45 | 45.45 | 45.45 | 200 | +0.20(+0.44%) |
Dec 23, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 26,138 | +0.00(+0.00%) |
Dec 22, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 26,138 | +0.00(+0.00%) |
Dec 21, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 26,138 | +0.00(+0.00%) |
Dec 20, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 26,138 | +0.00(+0.00%) |
Dec 17, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 26,138 | +0.00(+0.00%) |
Dec 16, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 26,138 | +0.00(+0.00%) |
Dec 15, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 26,138 | +0.00(+0.00%) |
Dec 14, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 26,138 | +0.00(+0.00%) |
Dec 13, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 26,138 | +0.00(+0.00%) |
Dec 10, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 26,138 | +0.00(+0.00%) |
Dec 09, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 800 | +0.00(+0.00%) |
Dec 08, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 800 | +0.00(+0.00%) |
Dec 07, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 800 | +0.00(+0.00%) |
Dec 06, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 150 | +0.00(+0.00%) |
Dec 03, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 150 | +0.00(+0.00%) |
Dec 02, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 150 | +0.00(+0.00%) |
Dec 01, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 150 | +0.00(+0.00%) |
Nov 30, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 150 | +0.00(+0.00%) |
Nov 29, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 150 | +0.00(+0.00%) |
Nov 26, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 150 | +0.00(+0.00%) |
Nov 24, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 150 | +0.00(+0.00%) |
Nov 23, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 150 | +0.00(+0.00%) |
Nov 22, 2004 | 45.25 | 45.25 | 45.25 | 45.25 | 150 | +1.63(+3.74%) |
Nov 19, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 18, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 17, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 16, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 15, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 12, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 11, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 10, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 09, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 08, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 05, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 04, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 03, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 02, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 26,900 | +0.00(+0.00%) |
Nov 01, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 7,850 | +0.00(+0.00%) |
Oct 29, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 7,850 | +0.00(+0.00%) |
Oct 28, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 7,850 | +0.00(+0.00%) |
Oct 27, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 7,850 | +0.00(+0.00%) |
Oct 26, 2004 | 43.62 | 43.62 | 43.62 | 43.62 | 7,850 | +0.48(+1.12%) |
Oct 25, 2004 | 43.14 | 43.15 | 43.14 | 43.14 | 400 | +0.00(+0.00%) |
Oct 22, 2004 | 43.14 | 43.15 | 43.14 | 43.14 | 400 | -0.61(-1.40%) |
Oct 21, 2004 | 43.75 | 43.75 | 43.75 | 43.75 | 350 | +2.75(+6.71%) |
Oct 20, 2004 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +0.00(+0.00%) |
Oct 19, 2004 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +0.00(+0.00%) |
Oct 18, 2004 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +0.00(+0.00%) |
Oct 15, 2004 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +0.00(+0.00%) |
Oct 14, 2004 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +0.00(+0.00%) |
Oct 13, 2004 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | -1.04(-2.48%) |
Oct 12, 2004 | 42.04 | 42.14 | 42.04 | 42.04 | 16,300 | +0.00(+0.00%) |
Oct 11, 2004 | 42.04 | 42.14 | 42.04 | 42.04 | 16,300 | +0.00(+0.00%) |
Oct 08, 2004 | 42.04 | 42.14 | 42.04 | 42.04 | 16,300 | +0.00(+0.00%) |
Oct 07, 2004 | 42.04 | 42.14 | 42.04 | 42.04 | 16,300 | +3.54(+9.20%) |
Oct 06, 2004 | 38.50 | 38.50 | 38.50 | 38.50 | 108 | +0.00(+0.00%) |
Oct 05, 2004 | 38.50 | 38.50 | 38.50 | 38.50 | 108 | +0.00(+0.00%) |
Oct 04, 2004 | 38.50 | 38.50 | 38.50 | 38.50 | 108 | +0.00(+0.00%) |
Oct 01, 2004 | 38.50 | 38.50 | 38.50 | 38.50 | 108 | +0.49(+1.29%) |
Sep 30, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 29, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 28, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 27, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 24, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 23, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 22, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 21, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 20, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 17, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 16, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 15, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 14, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 13, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 10, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 09, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 08, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 07, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 03, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 02, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Sep 01, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | +0.00(+0.00%) |
Aug 31, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | -1.99(-4.98%) |
Aug 30, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 27, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 26, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 25, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 24, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 23, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 20, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 19, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 18, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 17, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 16, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 13, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 12, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 11, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 10, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 09, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | -0.62(-1.54%) |
Aug 06, 2004 | 40.62 | 40.62 | 40.55 | 40.62 | 11,975 | +0.00(+0.00%) |
Aug 05, 2004 | 40.62 | 40.62 | 40.55 | 40.62 | 11,975 | +0.00(+0.00%) |
Aug 04, 2004 | 40.62 | 40.62 | 40.55 | 40.62 | 11,975 | +0.00(+0.00%) |
Aug 03, 2004 | 40.62 | 40.62 | 40.55 | 40.62 | 11,975 | +0.00(+0.00%) |
Aug 02, 2004 | 40.62 | 40.62 | 40.55 | 40.62 | 11,975 | +0.00(+0.00%) |
Jul 30, 2004 | 40.62 | 40.62 | 40.55 | 40.62 | 11,975 | +0.22(+0.55%) |
Jul 29, 2004 | 40.40 | 40.40 | 40.40 | 40.40 | 150 | +0.00(+0.00%) |
Jul 28, 2004 | 40.40 | 40.40 | 40.40 | 40.40 | 150 | +0.00(+0.00%) |
Jul 27, 2004 | 40.40 | 40.40 | 40.40 | 40.40 | 150 | +0.50(+1.25%) |
Jul 26, 2004 | 39.90 | 39.90 | 39.90 | 39.90 | 425 | +0.00(+0.00%) |
Jul 23, 2004 | 39.90 | 39.90 | 39.90 | 39.90 | 425 | +0.00(+0.00%) |
Jul 22, 2004 | 39.90 | 39.90 | 39.90 | 39.90 | 425 | +0.00(+0.00%) |
Jul 21, 2004 | 39.90 | 39.90 | 39.90 | 39.90 | 425 | -0.52(-1.28%) |
Jul 20, 2004 | 40.42 | 40.42 | 40.42 | 40.42 | 1,100 | +0.80(+2.03%) |
Jul 19, 2004 | 39.61 | 39.81 | 39.55 | 39.61 | 41,843 | -0.11(-0.29%) |
Jul 16, 2004 | 39.73 | 39.73 | 39.73 | 39.73 | 42,600 | -0.95(-2.33%) |
Jul 15, 2004 | 40.68 | 40.68 | 40.37 | 40.68 | 17,938 | +0.00(+0.00%) |
Jul 14, 2004 | 40.68 | 40.68 | 40.37 | 40.68 | 17,938 | +0.00(+0.00%) |
Jul 13, 2004 | 40.68 | 40.68 | 40.37 | 40.68 | 17,938 | -0.17(-0.42%) |
Jul 12, 2004 | 40.85 | 40.85 | 40.85 | 40.85 | 100 | -0.40(-0.97%) |
Jul 09, 2004 | 41.25 | 41.25 | 41.25 | 41.25 | 200 | +0.00(+0.00%) |
Jul 08, 2004 | 41.25 | 41.25 | 41.25 | 41.25 | 200 | +0.00(+0.00%) |
Jul 07, 2004 | 41.25 | 41.25 | 41.25 | 41.25 | 200 | -0.25(-0.60%) |
Jul 06, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | +0.00(+0.00%) |
Jul 02, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | +0.00(+0.00%) |
Jul 01, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | +0.00(+0.00%) |
Jun 30, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | +0.00(+0.00%) |
Jun 29, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | +0.00(+0.00%) |
Jun 28, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | +0.00(+0.00%) |
Jun 25, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | +0.00(+0.00%) |
Jun 24, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | +0.00(+0.00%) |
Jun 23, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | +0.00(+0.00%) |
Jun 22, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | +0.00(+0.00%) |
Jun 21, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | +0.00(+0.00%) |
Jun 18, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | -0.87(-2.05%) |
Jun 17, 2004 | 42.37 | 42.37 | 42.14 | 42.37 | 20,879 | +0.00(+0.00%) |
Jun 16, 2004 | 42.37 | 42.37 | 42.14 | 42.37 | 20,879 | +0.74(+1.77%) |
Jun 15, 2004 | 41.63 | 41.63 | 41.63 | 41.63 | 20,779 | -2.47(-5.60%) |
Jun 14, 2004 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 44.10 | 44.10 | 44.07 | 44.10 | 6,141 | +0.00(+0.00%) |
Jun 09, 2004 | 44.10 | 44.10 | 44.07 | 44.10 | 6,141 | -0.37(-0.84%) |
Jun 08, 2004 | 44.47 | 44.47 | 44.41 | 44.47 | 6,236 | +1.34(+3.11%) |
Jun 07, 2004 | 43.13 | 43.22 | 43.13 | 43.13 | 10,139 | +0.00(+0.00%) |
Jun 04, 2004 | 43.13 | 43.22 | 43.13 | 43.13 | 10,139 | +0.00(+0.00%) |
Jun 03, 2004 | 43.13 | 43.22 | 43.13 | 43.13 | 10,139 | +0.00(+0.00%) |
Jun 02, 2004 | 43.13 | 43.22 | 43.13 | 43.13 | 10,139 | +0.00(+0.00%) |