Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 30, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 26, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 25, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 24, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 23, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 22, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 19, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 18, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 17,325 | +0.00(+0.00%) |
May 17, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 6,100 | +0.00(+0.00%) |
May 16, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 15, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 12, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 11, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 10, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 09, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 08, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 05, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 04, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 03, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 02, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 01, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | -3.90(-4.78%) |
Apr 27, 2006 | 81.65 | 81.65 | 81.65 | 81.65 | 2,000 | +1.15(+1.43%) |
Apr 26, 2006 | 80.50 | 80.50 | 80.50 | 80.50 | 100 | +5.10(+6.76%) |
Apr 25, 2006 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 75.40 | 75.40 | 75.40 | 75.40 | 200 | -3.45(-4.38%) |
Apr 17, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 2,375 | +0.00(+0.00%) |
Apr 12, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 2,964 | +0.00(+0.00%) |
Apr 11, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 5,000 | +3.84(+5.12%) |
Apr 04, 2006 | 75.01 | 75.01 | 75.01 | 75.01 | 200 | +0.00(+0.00%) |
Apr 03, 2006 | 75.01 | 75.01 | 75.01 | 75.01 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 75.01 | 75.40 | 75.01 | 75.01 | 400 | +1.36(+1.84%) |
Mar 30, 2006 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 73.65 | 73.65 | 73.65 | 73.65 | 100 | +0.40(+0.55%) |
Mar 28, 2006 | 73.50 | 73.25 | 73.25 | 73.25 | 100 | -0.25(-0.34%) |
Mar 27, 2006 | 73.50 | 73.50 | 73.50 | 73.50 | 200 | +0.80(+1.10%) |
Mar 24, 2006 | 72.70 | 72.70 | 72.70 | 72.70 | 300 | +1.15(+1.61%) |
Mar 21, 2006 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 71.55 | 71.55 | 71.55 | 71.55 | 1,463 | +1.69(+2.42%) |
Mar 17, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 693 | +0.00(+0.00%) |
Mar 16, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 1,890 | +0.00(+0.00%) |
Mar 15, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 2,100 | +0.00(+0.00%) |
Mar 09, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 701 | +0.00(+0.00%) |
Mar 01, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 70.50 | 69.86 | 69.86 | 69.86 | 4,000 | -0.64(-0.91%) |
Feb 27, 2006 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 70.50 | 70.50 | 70.00 | 70.50 | 985 | +2.50(+3.68%) |
Feb 22, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 892 | +8.25(+13.81%) |
Feb 15, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 1,324 | +0.00(+0.00%) |
Feb 14, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 59.80 | 59.75 | 59.75 | 59.75 | 200 | -0.05(-0.08%) |
Feb 06, 2006 | 59.80 | 59.80 | 59.80 | 59.80 | 150 | +5.19(+9.51%) |
Feb 03, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 18,646 | +0.00(+0.00%) |
Jan 09, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 2,000 | +0.00(+0.00%) |
Dec 28, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 2,000 | +0.00(+0.00%) |
Dec 23, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 54.61 | 54.61 | 54.61 | 6,279 | +0.00(+0.00%) | |
Dec 14, 2005 | 54.61 | 54.61 | 54.61 | 4,347 | +0.00(+0.00%) | |
Dec 13, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 54.61 | 54.61 | 54.61 | 54.61 | 500 | +2.77(+5.35%) |
Dec 02, 2005 | 51.84 | 51.84 | 51.84 | 51.84 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 51.84 | 51.84 | 51.84 | 51.84 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 51.84 | 51.84 | 51.84 | 51.84 | 200 | +0.04(+0.07%) |
Nov 29, 2005 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 51.80 | 51.80 | 51.80 | 51.80 | 100 | +0.20(+0.39%) |
Nov 25, 2005 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 51.60 | 51.60 | 51.60 | 51.60 | 1,000 | -0.37(-0.71%) |
Nov 17, 2005 | 51.97 | 51.97 | 51.97 | 51.97 | 700 | -1.03(-1.94%) |
Nov 16, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 53.00 | 53.00 | 53.00 | 38,000 | +0.00(+0.00%) | |
Nov 14, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 53.00 | 53.00 | 53.00 | 53.00 | 100 | -1.00(-1.85%) |
Nov 10, 2005 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 54.00 | 54.00 | 54.00 | 54.00 | 100 | -0.50(-0.92%) |
Oct 31, 2005 | 60.10 | 54.50 | 54.25 | 54.50 | 600 | -5.60(-9.32%) |
Oct 28, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 60.10 | 61.00 | 60.10 | 60.10 | 200 | -4.10(-6.39%) |
Oct 06, 2005 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | +2.80(+4.56%) |
Oct 04, 2005 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 61.40 | 61.40 | 61.40 | 400 | -0.35(-0.57%) | |
Sep 30, 2005 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 61.75 | 61.75 | 61.75 | 228 | +0.00(+0.00%) | |
Sep 28, 2005 | 61.75 | 61.75 | 61.75 | 61.75 | 100 | -0.50(-0.80%) |
Sep 27, 2005 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 62.25 | 62.25 | 62.25 | 62.25 | 1,500 | +0.45(+0.73%) |
Sep 23, 2005 | 61.80 | 61.80 | 61.80 | 61.80 | 1,000 | +6.55(+11.86%) |
Sep 22, 2005 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 55.25 | 55.25 | 55.25 | 55.25 | 575 | +0.25(+0.45%) |
Sep 16, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 200 | -0.45(-0.81%) |
Sep 12, 2005 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 55.45 | 55.45 | 55.45 | 55.45 | 100 | -0.67(-1.19%) |
Sep 07, 2005 | 56.12 | 56.12 | 55.55 | 56.12 | 10,100 | +0.87(+1.57%) |
Sep 06, 2005 | 55.25 | 55.25 | 55.25 | 55.25 | 375 | +1.67(+3.12%) |
Sep 02, 2005 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 53.58 | 53.58 | 53.25 | 53.58 | 1,070 | -1.02(-1.87%) |
Aug 31, 2005 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 54.60 | 54.60 | 54.59 | 54.60 | 10,000 | +1.15(+2.15%) |
Aug 19, 2005 | 53.45 | 53.45 | 53.45 | 53.45 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 53.45 | 53.45 | 53.45 | 53.45 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 53.45 | 53.45 | 53.45 | 53.45 | 2,000 | -0.73(-1.35%) |
Aug 16, 2005 | 54.18 | 54.31 | 54.18 | 54.18 | 2,500 | -1.07(-1.93%) |
Aug 15, 2005 | 55.25 | 55.25 | 55.25 | 55.25 | 200 | +0.75(+1.38%) |
Aug 12, 2005 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 54.50 | 54.50 | 54.50 | 54.50 | 830 | +0.00(+0.00%) |
Aug 09, 2005 | 54.50 | 54.50 | 54.50 | 54.50 | 830 | +0.00(+0.00%) |
Aug 08, 2005 | 54.50 | 54.50 | 54.50 | 54.50 | 830 | +0.25(+0.46%) |
Aug 05, 2005 | 54.25 | 54.90 | 54.25 | 54.25 | 600 | +0.00(+0.00%) |
Aug 04, 2005 | 54.25 | 54.90 | 54.25 | 54.25 | 600 | +0.63(+1.18%) |
Aug 03, 2005 | 53.62 | 53.62 | 53.58 | 53.62 | 10,000 | +0.00(+0.00%) |
Aug 02, 2005 | 53.62 | 53.62 | 53.58 | 53.62 | 10,000 | +0.00(+0.00%) |
Aug 01, 2005 | 53.62 | 53.62 | 53.58 | 53.62 | 10,000 | +1.04(+1.97%) |
Jul 29, 2005 | 52.58 | 52.58 | 52.58 | 52.58 | 10,000 | +0.00(+0.00%) |
Jul 28, 2005 | 52.58 | 52.58 | 52.58 | 52.58 | 10,000 | +1.10(+2.14%) |
Jul 27, 2005 | 51.48 | 51.49 | 51.48 | 51.48 | 10,000 | +5.19(+11.22%) |
Jul 26, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 9,930 | +0.00(+0.00%) |
Jul 25, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 9,930 | +0.00(+0.00%) |
Jul 22, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 9,930 | +0.00(+0.00%) |
Jul 21, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 9,930 | +0.00(+0.00%) |
Jul 20, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 9,930 | +0.00(+0.00%) |
Jul 19, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 9,930 | +0.00(+0.00%) |
Jul 18, 2005 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 9,930 | +0.00(+0.00%) |
Jul 14, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 9,930 | +0.00(+0.00%) |
Jul 13, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 10,000 | +0.00(+0.00%) |
Jul 12, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 10,000 | +0.00(+0.00%) |
Jul 11, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 10,000 | +0.00(+0.00%) |
Jul 08, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 10,000 | +0.80(+1.76%) |
Jul 07, 2005 | 45.49 | 45.49 | 45.43 | 45.49 | 5,000 | -0.78(-1.69%) |
Jul 06, 2005 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 46.27 | 46.27 | 46.27 | 46.27 | 5,000 | -0.37(-0.80%) |
Jun 29, 2005 | 46.64 | 46.71 | 46.64 | 46.64 | 20,954 | +0.00(+0.00%) |
Jun 28, 2005 | 46.64 | 46.71 | 46.64 | 46.64 | 20,954 | +0.00(+0.00%) |
Jun 27, 2005 | 46.64 | 46.71 | 46.64 | 46.64 | 20,954 | +0.00(+0.00%) |
Jun 24, 2005 | 46.64 | 46.71 | 46.64 | 46.64 | 20,954 | +0.00(+0.00%) |
Jun 23, 2005 | 46.64 | 46.71 | 46.64 | 46.64 | 20,954 | +0.00(+0.00%) |
Jun 22, 2005 | 46.64 | 46.71 | 46.64 | 46.64 | 20,954 | +1.04(+2.28%) |
Jun 21, 2005 | 45.60 | 45.60 | 45.60 | 45.60 | 10,160 | +1.25(+2.82%) |
Jun 20, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 2,198 | +0.00(+0.00%) |
Jun 17, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 100 | +0.00(+0.00%) |
Jun 16, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 100 | +0.00(+0.00%) |
Jun 15, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 100 | +0.00(+0.00%) |
Jun 14, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 100 | +0.00(+0.00%) |
Jun 13, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 100 | +0.00(+0.00%) |
Jun 10, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 100 | +0.00(+0.00%) |
Jun 09, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 100 | +0.00(+0.00%) |
Jun 08, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 100 | +0.00(+0.00%) |
Jun 07, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 100 | -0.24(-0.54%) |
Jun 06, 2005 | 44.59 | 44.59 | 44.59 | 44.59 | 500 | +0.00(+0.00%) |
Jun 03, 2005 | 44.59 | 44.59 | 44.59 | 44.59 | 500 | +0.00(+0.00%) |
Jun 02, 2005 | 44.59 | 44.59 | 44.59 | 44.59 | 500 | +0.00(+0.00%) |