Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0100 | 0.0135 | 0.0100 | 0.0122 | 148,387 | -0.00(-2.40%) |
May 21, 2024 | 0.0100 | 0.0128 | 0.0100 | 0.0125 | 176,255 | +0.00(+26.26%) |
May 20, 2024 | 0.0095 | 0.0100 | 0.0095 | 0.0099 | 297,588 | +0.00(+4.21%) |
May 17, 2024 | 0.0093 | 0.0100 | 0.0090 | 0.0095 | 539,620 | +0.00(+11.76%) |
May 16, 2024 | 0.0070 | 0.0085 | 0.0070 | 0.0085 | 102,676 | +0.00(+23.19%) |
May 15, 2024 | 0.0068 | 0.0070 | 0.0067 | 0.0069 | 77,750 | +0.00(+1.47%) |
May 14, 2024 | 0.0068 | 0.0069 | 0.0067 | 0.0068 | 64,550 | +0.00(+0.00%) |
May 13, 2024 | 0.0067 | 0.0069 | 0.0067 | 0.0068 | 136,699 | +0.00(+1.49%) |
May 10, 2024 | 0.0070 | 0.0070 | 0.0067 | 0.0067 | 27,522 | +0.00(+1.52%) |
May 09, 2024 | 0.0067 | 0.0070 | 0.0063 | 0.0066 | 262,217 | -0.00(-12.00%) |
May 08, 2024 | 0.0070 | 0.0075 | 0.0065 | 0.0075 | 97,340 | -0.00(-5.06%) |
May 07, 2024 | 0.0072 | 0.0079 | 0.0072 | 0.0079 | 23,142 | -0.00(-3.66%) |
May 06, 2024 | 0.0062 | 0.0082 | 0.0062 | 0.0082 | 69,833 | +0.00(+26.15%) |
May 03, 2024 | 0.0062 | 0.0065 | 0.0062 | 0.0065 | 12,342 | -0.00(-4.41%) |
May 02, 2024 | 0.0062 | 0.0072 | 0.0053 | 0.0068 | 52,145 | +0.00(+9.68%) |
May 01, 2024 | 0.0064 | 0.0070 | 0.0053 | 0.0062 | 21,557 | -0.00(-4.62%) |
Apr 30, 2024 | 0.0052 | 0.0070 | 0.0051 | 0.0065 | 417,526 | +0.00(+10.17%) |
Apr 29, 2024 | 0.0066 | 0.0066 | 0.0056 | 0.0059 | 46,400 | -0.00(-11.94%) |
Apr 26, 2024 | 0.0050 | 0.0068 | 0.0050 | 0.0067 | 81,311 | +0.00(+6.35%) |
Apr 25, 2024 | 0.0055 | 0.0068 | 0.0055 | 0.0063 | 19,739 | +0.00(+1.61%) |
Apr 24, 2024 | 0.0060 | 0.0066 | 0.0050 | 0.0062 | 95,102 | -0.00(-3.13%) |
Apr 23, 2024 | 0.0064 | 0.0074 | 0.0063 | 0.0064 | 28,282 | -0.00(-1.54%) |
Apr 22, 2024 | 0.0069 | 0.0069 | 0.0065 | 0.0065 | 35,150 | -0.00(-4.41%) |
Apr 19, 2024 | 0.0065 | 0.0069 | 0.0065 | 0.0068 | 23,304 | +0.00(+6.25%) |
Apr 18, 2024 | 0.0062 | 0.0064 | 0.0062 | 0.0064 | 20,951 | +0.00(+1.59%) |
Apr 17, 2024 | 0.0066 | 0.0066 | 0.0063 | 0.0063 | 6,845 | +0.00(+1.61%) |
Apr 16, 2024 | 0.0064 | 0.0065 | 0.0060 | 0.0062 | 18,133 | -0.00(-4.62%) |
Apr 15, 2024 | 0.0066 | 0.0066 | 0.0060 | 0.0065 | 256,018 | +0.00(+3.17%) |
Apr 12, 2024 | 0.0066 | 0.0066 | 0.0060 | 0.0063 | 322,948 | -0.00(-3.08%) |
Apr 11, 2024 | 0.0066 | 0.0067 | 0.0065 | 0.0065 | 75,935 | -0.00(-2.99%) |
Apr 10, 2024 | 0.0065 | 0.0068 | 0.0065 | 0.0067 | 9,354 | +0.00(+3.08%) |
Apr 09, 2024 | 0.0069 | 0.0069 | 0.0065 | 0.0065 | 136,616 | -0.00(-2.99%) |
Apr 08, 2024 | 0.0065 | 0.0068 | 0.0065 | 0.0067 | 71,157 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0067 | 0.0068 | 0.0065 | 0.0067 | 50,100 | +0.00(+1.52%) |
Apr 04, 2024 | 0.0066 | 0.0067 | 0.0066 | 0.0066 | 51,350 | -0.00(-1.49%) |
Apr 03, 2024 | 0.0068 | 0.0069 | 0.0067 | 0.0067 | 112,105 | +0.00(+3.08%) |
Apr 02, 2024 | 0.0063 | 0.0069 | 0.0063 | 0.0065 | 7,005 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0065 | 0.0069 | 0.0061 | 0.0065 | 108,513 | -0.00(-2.99%) |
Mar 28, 2024 | 0.0055 | 0.0067 | 0.0055 | 0.0067 | 29,383 | +0.00(+11.67%) |
Mar 27, 2024 | 0.0063 | 0.0069 | 0.0060 | 0.0060 | 90,780 | -0.00(-4.76%) |
Mar 26, 2024 | 0.0060 | 0.0066 | 0.0060 | 0.0063 | 27,890 | +0.00(+5.00%) |
Mar 25, 2024 | 0.0056 | 0.0069 | 0.0056 | 0.0060 | 183,218 | -0.00(-4.76%) |
Mar 22, 2024 | 0.0056 | 0.0065 | 0.0056 | 0.0063 | 74,990 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0060 | 0.0069 | 0.0060 | 0.0063 | 206,199 | -0.00(-3.08%) |
Mar 20, 2024 | 0.0056 | 0.0065 | 0.0055 | 0.0065 | 98,422 | +0.00(+18.18%) |
Mar 19, 2024 | 0.0055 | 0.0058 | 0.0055 | 0.0055 | 67,789 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0055 | 0.0058 | 0.0055 | 0.0055 | 25,920 | -0.00(-3.51%) |
Mar 15, 2024 | 0.0055 | 0.0057 | 0.0055 | 0.0057 | 8,900 | +0.00(+1.79%) |
Mar 14, 2024 | 0.0055 | 0.0058 | 0.0054 | 0.0056 | 23,325 | -0.00(-3.45%) |
Mar 13, 2024 | 0.0056 | 0.0063 | 0.0055 | 0.0058 | 481,217 | +0.00(+3.57%) |
Mar 12, 2024 | 0.0067 | 0.0073 | 0.0055 | 0.0056 | 461,664 | -0.00(-28.21%) |
Mar 11, 2024 | 0.0072 | 0.0078 | 0.0072 | 0.0078 | 3,765 | +0.00(+6.85%) |
Mar 08, 2024 | 0.0100 | 0.0100 | 0.0071 | 0.0073 | 238,447 | -0.00(-3.95%) |
Mar 07, 2024 | 0.0066 | 0.0077 | 0.0066 | 0.0076 | 394,101 | +0.00(+5.56%) |
Mar 06, 2024 | 0.0066 | 0.0075 | 0.0066 | 0.0072 | 57,846 | +0.00(+2.86%) |
Mar 05, 2024 | 0.0060 | 0.0072 | 0.0060 | 0.0070 | 227,542 | +0.00(+7.69%) |
Mar 04, 2024 | 0.0065 | 0.0068 | 0.0062 | 0.0065 | 370,658 | +0.00(+1.56%) |
Mar 01, 2024 | 0.0065 | 0.0065 | 0.0060 | 0.0064 | 103,616 | +0.00(+6.67%) |
Feb 29, 2024 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 185,642 | -0.00(-6.25%) |
Feb 28, 2024 | 0.0058 | 0.0065 | 0.0058 | 0.0064 | 148,006 | +0.00(+6.67%) |
Feb 27, 2024 | 0.0054 | 0.0061 | 0.0053 | 0.0060 | 48,935 | +0.00(+15.38%) |
Feb 26, 2024 | 0.0060 | 0.0063 | 0.0050 | 0.0052 | 356,319 | -0.00(-5.45%) |
Feb 23, 2024 | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 32,111 | -0.00(-15.38%) |
Feb 22, 2024 | 0.0065 | 0.0065 | 0.0055 | 0.0065 | 43,469 | +0.00(+10.17%) |
Feb 21, 2024 | 0.0052 | 0.0059 | 0.0052 | 0.0059 | 8,214 | +0.00(+7.27%) |
Feb 20, 2024 | 0.0059 | 0.0059 | 0.0052 | 0.0055 | 83,018 | -0.00(-8.33%) |
Feb 16, 2024 | 0.0070 | 0.0070 | 0.0054 | 0.0060 | 176,906 | -0.00(-14.29%) |
Feb 15, 2024 | 0.0063 | 0.0070 | 0.0063 | 0.0070 | 107,606 | +0.00(+22.81%) |
Feb 14, 2024 | 0.0054 | 0.0063 | 0.0054 | 0.0057 | 557,569 | +0.00(+1.79%) |
Feb 13, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0056 | 115,716 | +0.00(+1.82%) |
Feb 12, 2024 | 0.0055 | 0.0055 | 0.0050 | 0.0055 | 153,111 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0053 | 0.0055 | 0.0050 | 0.0055 | 186,700 | +0.00(+10.00%) |
Feb 08, 2024 | 0.0050 | 0.0052 | 0.0050 | 0.0050 | 82,820 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0050 | 0.0054 | 0.0050 | 0.0050 | 38,908 | -0.00(-5.66%) |
Feb 06, 2024 | 0.0050 | 0.0054 | 0.0050 | 0.0053 | 22,595 | -0.00(-1.85%) |
Feb 05, 2024 | 0.0052 | 0.0054 | 0.0052 | 0.0054 | 56,018 | +0.00(+1.89%) |
Feb 02, 2024 | 0.0052 | 0.0054 | 0.0052 | 0.0053 | 82,298 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0052 | 0.0053 | 0.0051 | 0.0053 | 257,150 | +0.00(+1.92%) |
Jan 31, 2024 | 0.0050 | 0.0052 | 0.0050 | 0.0052 | 217,100 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0050 | 0.0054 | 0.0050 | 0.0052 | 59,411 | +0.00(+4.00%) |
Jan 29, 2024 | 0.0055 | 0.0056 | 0.0050 | 0.0050 | 68,854 | -0.00(-12.28%) |
Jan 26, 2024 | 0.0063 | 0.0063 | 0.0055 | 0.0057 | 76,789 | -0.00(-8.06%) |
Jan 25, 2024 | 0.0058 | 0.0063 | 0.0058 | 0.0062 | 7,410 | +0.00(+1.64%) |
Jan 24, 2024 | 0.0053 | 0.0063 | 0.0053 | 0.0061 | 272,123 | +0.00(+8.93%) |
Jan 23, 2024 | 0.0067 | 0.0067 | 0.0053 | 0.0056 | 37,785 | +0.00(+9.80%) |
Jan 22, 2024 | 0.0052 | 0.0055 | 0.0051 | 0.0051 | 156,022 | -0.00(-7.27%) |
Jan 19, 2024 | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 127,681 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0057 | 0.0058 | 0.0055 | 0.0055 | 16,470 | -0.00(-5.17%) |
Jan 17, 2024 | 0.0055 | 0.0058 | 0.0055 | 0.0058 | 25,164 | +0.00(+1.75%) |
Jan 16, 2024 | 0.0052 | 0.0058 | 0.0052 | 0.0057 | 55,717 | +0.00(+1.79%) |
Jan 12, 2024 | 0.0056 | 0.0060 | 0.0056 | 0.0056 | 18,800 | -0.00(-3.45%) |
Jan 11, 2024 | 0.0057 | 0.0058 | 0.0055 | 0.0058 | 5,700 | +0.00(+5.45%) |
Jan 10, 2024 | 0.0060 | 0.0060 | 0.0054 | 0.0055 | 189,230 | -0.00(-3.51%) |
Jan 09, 2024 | 0.0055 | 0.0058 | 0.0055 | 0.0057 | 34,905 | -0.00(-1.72%) |
Jan 08, 2024 | 0.0055 | 0.0060 | 0.0055 | 0.0058 | 32,876 | +0.00(+5.45%) |
Jan 05, 2024 | 0.0060 | 0.0060 | 0.0052 | 0.0055 | 375,604 | -0.00(-6.78%) |
Jan 04, 2024 | 0.0063 | 0.0063 | 0.0058 | 0.0059 | 107,961 | -0.00(-1.67%) |
Jan 03, 2024 | 0.0063 | 0.0069 | 0.0060 | 0.0060 | 421,913 | -0.00(-6.25%) |
Jan 02, 2024 | 0.0069 | 0.0075 | 0.0063 | 0.0064 | 117,758 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0060 | 0.0073 | 0.0060 | 0.0064 | 370,034 | -0.00(-4.48%) |
Dec 28, 2023 | 0.0063 | 0.0075 | 0.0063 | 0.0067 | 368,616 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0063 | 0.0070 | 0.0063 | 0.0067 | 202,471 | -0.00(-1.47%) |
Dec 26, 2023 | 0.0054 | 0.0075 | 0.0054 | 0.0068 | 93,292 | +0.00(+13.33%) |
Dec 22, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 205,728 | -0.00(-4.76%) |
Dec 21, 2023 | 0.0070 | 0.0087 | 0.0050 | 0.0063 | 1,846,363 | -0.00(-25.88%) |
Dec 20, 2023 | 0.0065 | 0.0100 | 0.0061 | 0.0085 | 265,646 | +0.00(+34.92%) |
Dec 19, 2023 | 0.0062 | 0.0078 | 0.0060 | 0.0063 | 74,966 | -0.00(-8.70%) |
Dec 18, 2023 | 0.0069 | 0.0084 | 0.0069 | 0.0069 | 143,918 | -0.00(-13.75%) |
Dec 15, 2023 | 0.0050 | 0.0099 | 0.0050 | 0.0080 | 128,035 | +0.00(+11.11%) |
Dec 14, 2023 | 0.0055 | 0.0074 | 0.0055 | 0.0072 | 367,163 | +0.00(+30.91%) |
Dec 13, 2023 | 0.0055 | 0.0058 | 0.0055 | 0.0055 | 66,344 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0055 | 271,184 | +0.00(+5.77%) |
Dec 11, 2023 | 0.0051 | 0.0065 | 0.0051 | 0.0052 | 286,485 | -0.00(-21.21%) |
Dec 08, 2023 | 0.0077 | 0.0079 | 0.0060 | 0.0066 | 213,347 | -0.00(-14.29%) |
Dec 07, 2023 | 0.0076 | 0.0080 | 0.0066 | 0.0077 | 32,015 | -0.00(-3.75%) |
Dec 06, 2023 | 0.0074 | 0.0086 | 0.0065 | 0.0080 | 304,990 | +0.00(+11.11%) |
Dec 05, 2023 | 0.0072 | 0.0074 | 0.0070 | 0.0072 | 9,230 | +0.00(+2.86%) |
Dec 04, 2023 | 0.0065 | 0.0080 | 0.0065 | 0.0070 | 478,881 | +0.00(+4.48%) |
Dec 01, 2023 | 0.0065 | 0.0069 | 0.0065 | 0.0067 | 167,562 | +0.00(+8.06%) |
Nov 30, 2023 | 0.0060 | 0.0065 | 0.0055 | 0.0062 | 11,256 | -0.00(-4.62%) |
Nov 29, 2023 | 0.0065 | 0.0069 | 0.0065 | 0.0065 | 170,611 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0055 | 0.0065 | 0.0054 | 0.0065 | 130,686 | +0.00(+16.07%) |
Nov 27, 2023 | 0.0065 | 0.0066 | 0.0056 | 0.0056 | 374,167 | -0.00(-11.11%) |
Nov 24, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 24,275 | +0.00(+1.61%) |
Nov 22, 2023 | 0.0066 | 0.0066 | 0.0062 | 0.0062 | 38,300 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0066 | 0.0070 | 0.0062 | 0.0062 | 31,066 | -0.00(-11.43%) |
Nov 20, 2023 | 0.0057 | 0.0078 | 0.0057 | 0.0070 | 25,439 | +0.00(+11.11%) |
Nov 17, 2023 | 0.0070 | 0.0074 | 0.0063 | 0.0063 | 31,654 | -0.00(-10.00%) |
Nov 16, 2023 | 0.0074 | 0.0074 | 0.0052 | 0.0070 | 69,060 | -0.00(-4.11%) |
Nov 15, 2023 | 0.0075 | 0.0075 | 0.0070 | 0.0073 | 30,409 | +0.00(+4.29%) |
Nov 14, 2023 | 0.0059 | 0.0074 | 0.0058 | 0.0070 | 140,139 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0074 | 0.0078 | 0.0070 | 0.0070 | 57,334 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0069 | 0.0075 | 0.0069 | 0.0070 | 840,179 | +0.00(+20.69%) |
Nov 09, 2023 | 0.0062 | 0.0068 | 0.0058 | 0.0058 | 36,522 | -0.00(-9.38%) |
Nov 08, 2023 | 0.0065 | 0.0068 | 0.0061 | 0.0064 | 343,193 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0064 | 0.0069 | 0.0061 | 0.0064 | 18,590 | -0.00(-1.54%) |
Nov 06, 2023 | 0.0070 | 0.0073 | 0.0065 | 0.0065 | 399,589 | -0.00(-17.72%) |
Nov 03, 2023 | 0.0074 | 0.0079 | 0.0071 | 0.0079 | 30,318 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0072 | 0.0079 | 0.0058 | 0.0079 | 311,405 | -0.00(-1.25%) |
Nov 01, 2023 | 0.0072 | 0.0094 | 0.0072 | 0.0080 | 75,629 | +0.00(+11.11%) |
Oct 31, 2023 | 0.0072 | 0.0095 | 0.0072 | 0.0072 | 113,948 | -0.00(-10.00%) |
Oct 30, 2023 | 0.0070 | 0.0116 | 0.0070 | 0.0080 | 114,229 | -0.00(-8.05%) |
Oct 27, 2023 | 0.0070 | 0.0087 | 0.0070 | 0.0087 | 60,515 | +0.00(+24.29%) |
Oct 26, 2023 | 0.0071 | 0.0089 | 0.0070 | 0.0070 | 264,210 | -0.00(-9.09%) |
Oct 25, 2023 | 0.0071 | 0.0077 | 0.0071 | 0.0077 | 7,801 | -0.00(-3.75%) |
Oct 24, 2023 | 0.0072 | 0.0085 | 0.0072 | 0.0080 | 35,408 | +0.00(+11.11%) |
Oct 23, 2023 | 0.0072 | 0.0089 | 0.0072 | 0.0072 | 87,879 | -0.00(-15.29%) |
Oct 20, 2023 | 0.0086 | 0.0090 | 0.0080 | 0.0085 | 219,016 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0087 | 0.0090 | 0.0085 | 0.0085 | 139,039 | -0.00(-4.49%) |
Oct 18, 2023 | 0.0075 | 0.0095 | 0.0075 | 0.0089 | 151,353 | -0.00(-15.24%) |
Oct 17, 2023 | 0.0081 | 0.0109 | 0.0080 | 0.0105 | 91,275 | +0.00(+28.05%) |
Oct 16, 2023 | 0.0104 | 0.0104 | 0.0082 | 0.0082 | 147,781 | -0.00(-19.61%) |
Oct 13, 2023 | 0.0107 | 0.0109 | 0.0100 | 0.0102 | 98,258 | +0.00(+9.68%) |
Oct 12, 2023 | 0.0095 | 0.0096 | 0.0093 | 0.0093 | 674 | -0.00(-15.45%) |
Oct 11, 2023 | 0.0080 | 0.0125 | 0.0080 | 0.0110 | 97,675 | +0.00(+22.22%) |
Oct 10, 2023 | 0.0114 | 0.0137 | 0.0090 | 0.0090 | 191,347 | -0.00(-1.10%) |
Oct 09, 2023 | 0.0080 | 0.0137 | 0.0080 | 0.0091 | 286,872 | -0.00(-17.27%) |
Oct 06, 2023 | 0.0130 | 0.0130 | 0.0098 | 0.0110 | 170,504 | -0.00(-3.51%) |
Oct 05, 2023 | 0.0110 | 0.0140 | 0.0107 | 0.0114 | 252,418 | +0.00(+0.88%) |
Oct 04, 2023 | 0.0094 | 0.0113 | 0.0094 | 0.0113 | 20,751 | -0.00(-1.74%) |
Oct 03, 2023 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 34,337 | -0.00(-2.54%) |
Oct 02, 2023 | 0.0114 | 0.0120 | 0.0114 | 0.0118 | 576,853 | +0.00(+20.41%) |
Sep 29, 2023 | 0.0100 | 0.0100 | 0.0086 | 0.0098 | 122,559 | +0.00(+7.69%) |
Sep 28, 2023 | 0.0093 | 0.0093 | 0.0091 | 0.0091 | 131,065 | +0.00(+5.81%) |
Sep 27, 2023 | 0.0075 | 0.0100 | 0.0075 | 0.0086 | 259,071 | -0.00(-9.47%) |
Sep 26, 2023 | 0.0078 | 0.0115 | 0.0078 | 0.0095 | 431,292 | +0.00(+18.75%) |
Sep 25, 2023 | 0.0093 | 0.0080 | 0.0080 | 0.0080 | 41,247 | -0.00(-13.98%) |
Sep 22, 2023 | 0.0075 | 0.0104 | 0.0075 | 0.0093 | 89,093 | +0.00(+22.37%) |
Sep 21, 2023 | 0.0072 | 0.0076 | 0.0068 | 0.0076 | 200,160 | +0.00(+11.76%) |
Sep 20, 2023 | 0.0077 | 0.0077 | 0.0067 | 0.0068 | 110,401 | -0.00(-11.69%) |
Sep 19, 2023 | 0.0082 | 0.0082 | 0.0051 | 0.0077 | 227,574 | -0.00(-7.23%) |
Sep 18, 2023 | 0.0090 | 0.0108 | 0.0071 | 0.0083 | 135,549 | -0.00(-17.00%) |
Sep 15, 2023 | 0.0100 | 0.0107 | 0.0080 | 0.0100 | 88,099 | +0.00(+1.01%) |
Sep 14, 2023 | 0.0103 | 0.0109 | 0.0080 | 0.0099 | 403,679 | -0.00(-5.71%) |
Sep 13, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 7,967 | +0.00(+1.94%) |
Sep 12, 2023 | 0.0090 | 0.0107 | 0.0080 | 0.0103 | 31,064 | +0.00(+28.75%) |
Sep 11, 2023 | 0.0082 | 0.0108 | 0.0080 | 0.0080 | 73,850 | -0.00(-6.98%) |
Sep 08, 2023 | 0.0084 | 0.0086 | 0.0082 | 0.0086 | 210,777 | +0.00(+2.38%) |
Sep 07, 2023 | 0.0069 | 0.0086 | 0.0069 | 0.0084 | 59,895 | -0.00(-3.45%) |
Sep 06, 2023 | 0.0091 | 0.0091 | 0.0080 | 0.0087 | 95,000 | -0.00(-4.40%) |
Sep 05, 2023 | 0.0105 | 0.0109 | 0.0081 | 0.0091 | 64,791 | -0.00(-9.00%) |
Sep 01, 2023 | 0.0093 | 0.0105 | 0.0089 | 0.0100 | 11,911 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0090 | 0.0103 | 0.0075 | 0.0100 | 149,658 | +0.00(+5.26%) |
Aug 30, 2023 | 0.0090 | 0.0095 | 0.0073 | 0.0095 | 59,585 | +0.00(+9.20%) |
Aug 29, 2023 | 0.0080 | 0.0095 | 0.0075 | 0.0087 | 267,316 | -0.00(-5.43%) |
Aug 28, 2023 | 0.0088 | 0.0095 | 0.0076 | 0.0092 | 220,909 | -0.00(-15.60%) |
Aug 25, 2023 | 0.0095 | 0.0109 | 0.0077 | 0.0109 | 87,773 | +0.00(+18.48%) |
Aug 24, 2023 | 0.0088 | 0.0100 | 0.0075 | 0.0092 | 29,504 | +0.00(+22.67%) |
Aug 23, 2023 | 0.0097 | 0.0097 | 0.0075 | 0.0075 | 30,914 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0074 | 0.0087 | 0.0074 | 0.0075 | 34,138 | -0.00(-9.64%) |
Aug 21, 2023 | 0.0086 | 0.0115 | 0.0083 | 0.0083 | 38,681 | -0.00(-3.49%) |
Aug 18, 2023 | 0.0086 | 0.0100 | 0.0052 | 0.0086 | 159,941 | +0.00(+22.86%) |
Aug 17, 2023 | 0.0073 | 0.0086 | 0.0070 | 0.0070 | 6,165 | -0.00(-22.22%) |
Aug 16, 2023 | 0.0094 | 0.0094 | 0.0069 | 0.0090 | 227,759 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0108 | 0.0108 | 0.0053 | 0.0090 | 34,991 | +0.00(+3.45%) |
Aug 14, 2023 | 0.0098 | 0.0105 | 0.0062 | 0.0087 | 266,556 | -0.00(-11.22%) |
Aug 11, 2023 | 0.0098 | 0.0103 | 0.0095 | 0.0098 | 51,063 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0100 | 0.0103 | 0.0095 | 0.0098 | 9,577 | +0.00(+2.08%) |
Aug 09, 2023 | 0.0103 | 0.0105 | 0.0096 | 0.0096 | 36,491 | +0.00(+1.05%) |
Aug 08, 2023 | 0.0089 | 0.0120 | 0.0087 | 0.0095 | 316,040 | +0.00(+2.15%) |
Aug 07, 2023 | 0.0099 | 0.0103 | 0.0087 | 0.0093 | 329,310 | -0.00(-7.00%) |
Aug 04, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 27,120 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0101 | 0.0105 | 0.0099 | 0.0100 | 191,870 | -0.00(-1.96%) |
Aug 02, 2023 | 0.0111 | 0.0111 | 0.0099 | 0.0102 | 68,400 | +0.00(+2.00%) |
Aug 01, 2023 | 0.0099 | 0.0100 | 0.0097 | 0.0100 | 11,374 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0106 | 0.0108 | 0.0095 | 0.0100 | 237,127 | -0.00(-3.85%) |
Jul 28, 2023 | 0.0090 | 0.0104 | 0.0090 | 0.0104 | 242,905 | +0.00(+7.22%) |
Jul 27, 2023 | 0.0088 | 0.0108 | 0.0088 | 0.0097 | 221,231 | -0.00(-19.17%) |
Jul 26, 2023 | 0.0096 | 0.0120 | 0.0095 | 0.0120 | 104,484 | +0.00(+25.00%) |
Jul 25, 2023 | 0.0092 | 0.0106 | 0.0090 | 0.0096 | 225,636 | +0.00(+4.35%) |
Jul 24, 2023 | 0.0092 | 0.0114 | 0.0092 | 0.0092 | 52,664 | -0.00(-14.81%) |
Jul 21, 2023 | 0.0098 | 0.0115 | 0.0092 | 0.0108 | 366,665 | +0.00(+4.85%) |
Jul 20, 2023 | 0.0110 | 0.0112 | 0.0097 | 0.0103 | 132,711 | -0.00(-1.90%) |
Jul 19, 2023 | 0.0110 | 0.0119 | 0.0097 | 0.0105 | 21,436 | -0.00(-12.50%) |
Jul 18, 2023 | 0.0109 | 0.0120 | 0.0097 | 0.0120 | 107,161 | +0.00(+20.00%) |
Jul 17, 2023 | 0.0100 | 0.0117 | 0.0095 | 0.0100 | 89,379 | +0.00(+2.04%) |
Jul 14, 2023 | 0.0109 | 0.0109 | 0.0095 | 0.0098 | 119,489 | -0.00(-3.92%) |
Jul 13, 2023 | 0.0117 | 0.0117 | 0.0094 | 0.0102 | 137,049 | -0.00(-15.00%) |
Jul 12, 2023 | 0.0107 | 0.0129 | 0.0105 | 0.0120 | 132,716 | +0.00(+5.26%) |
Jul 11, 2023 | 0.0125 | 0.0129 | 0.0093 | 0.0114 | 219,137 | +0.00(+2.70%) |
Jul 10, 2023 | 0.0110 | 0.0129 | 0.0092 | 0.0111 | 35,843 | +0.00(+0.91%) |
Jul 07, 2023 | 0.0103 | 0.0110 | 0.0088 | 0.0110 | 117,137 | +0.00(+14.58%) |
Jul 06, 2023 | 0.0103 | 0.0106 | 0.0084 | 0.0096 | 263,728 | +0.00(+6.67%) |
Jul 05, 2023 | 0.0102 | 0.0106 | 0.0090 | 0.0090 | 83,531 | -0.00(-10.00%) |
Jul 03, 2023 | 0.0103 | 0.0105 | 0.0100 | 0.0100 | 28,922 | -0.00(-4.76%) |
Jun 30, 2023 | 0.0115 | 0.0115 | 0.0093 | 0.0105 | 178,660 | -0.00(-8.70%) |
Jun 29, 2023 | 0.0118 | 0.0130 | 0.0106 | 0.0115 | 175,628 | -0.00(-3.36%) |
Jun 28, 2023 | 0.0106 | 0.0120 | 0.0106 | 0.0119 | 295,676 | -0.00(-8.46%) |
Jun 27, 2023 | 0.0150 | 0.0150 | 0.0106 | 0.0130 | 452,005 | -0.00(-7.14%) |
Jun 26, 2023 | 0.0145 | 0.0150 | 0.0122 | 0.0140 | 219,955 | +0.00(+13.82%) |
Jun 23, 2023 | 0.0114 | 0.0123 | 0.0114 | 0.0123 | 4,255 | +0.00(+7.89%) |
Jun 22, 2023 | 0.0100 | 0.0144 | 0.0100 | 0.0114 | 770,366 | +0.00(+8.57%) |
Jun 21, 2023 | 0.0093 | 0.0108 | 0.0093 | 0.0105 | 245,834 | +0.00(+5.00%) |
Jun 20, 2023 | 0.0090 | 0.0115 | 0.0090 | 0.0100 | 117,247 | +0.00(+5.26%) |
Jun 16, 2023 | 0.0095 | 0.0105 | 0.0090 | 0.0095 | 71,106 | -0.00(-6.86%) |
Jun 15, 2023 | 0.0102 | 0.0115 | 0.0095 | 0.0102 | 51,864 | +0.00(+7.37%) |
Jun 14, 2023 | 0.0095 | 0.0110 | 0.0095 | 0.0095 | 296,998 | -0.00(-5.00%) |
Jun 13, 2023 | 0.0105 | 0.0115 | 0.0082 | 0.0100 | 138,028 | -0.00(-7.41%) |
Jun 12, 2023 | 0.0100 | 0.0115 | 0.0100 | 0.0108 | 140,672 | +0.00(+5.88%) |
Jun 09, 2023 | 0.0115 | 0.0115 | 0.0100 | 0.0102 | 34,832 | -0.00(-5.56%) |
Jun 08, 2023 | 0.0115 | 0.0115 | 0.0100 | 0.0108 | 41,137 | +0.00(+4.85%) |
Jun 07, 2023 | 0.0107 | 0.0110 | 0.0100 | 0.0103 | 10,356 | -0.00(-0.96%) |
Jun 06, 2023 | 0.0104 | 0.0120 | 0.0100 | 0.0104 | 104,338 | -0.00(-3.70%) |
Jun 05, 2023 | 0.0113 | 0.0130 | 0.0090 | 0.0108 | 286,198 | -0.00(-19.40%) |
Jun 02, 2023 | 0.0115 | 0.0134 | 0.0115 | 0.0134 | 80,118 | +0.00(+19.64%) |